Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9000	1.000	0.9000	1.000	1,000	+0.02(+2.04%)
Apr 29, 2009	0.9200	0.9800	0.8400	0.9800	4,400	+0.04(+4.48%)
Apr 28, 2009	0.9500	1.050	0.8000	0.9380	3,600	-0.01(-1.26%)
Apr 27, 2009	0.8600	1.000	0.8500	0.9500	3,800	+0.03(+3.26%)
Apr 24, 2009	1.190	1.310	0.8500	0.9200	5,500	-0.23(-19.99%)
Apr 23, 2009	0.7400	1.420	0.7400	1.150	14,645	+0.45(+64.27%)
Apr 22, 2009	0.8700	0.8700	0.7000	0.7000	7,700	-0.20(-22.22%)
Apr 21, 2009	0.8300	0.9000	0.7400	0.9000	3,800	+0.04(+4.65%)
Apr 20, 2009	0.8100	0.8600	0.8100	0.8600	2,200	+0.06(+7.37%)
Apr 17, 2009	0.8000	0.9745	0.7000	0.8010	4,020	-0.04(-4.64%)
Apr 16, 2009	0.7500	0.8400	0.6905	0.8400	2,200	+0.04(+5.00%)
Apr 15, 2009	0.7306	0.8000	0.7200	0.8000	2,200	+0.05(+6.67%)
Apr 14, 2009	0.7700	0.8000	0.6500	0.7500	12,367	-0.05(-6.25%)
Apr 13, 2009	0.9000	0.9000	0.8000	0.8000	400	-0.15(-15.79%)
Apr 09, 2009	0.8000	1.169	0.7000	0.9500	5,000	+0.15(+18.75%)
Apr 08, 2009	0.7900	0.8200	0.7700	0.8000	7,200	+0.01(+1.27%)
Apr 07, 2009	0.7700	0.8600	0.7500	0.7900	3,850	+0.02(+2.60%)
Apr 06, 2009	0.7700	0.7700	0.7500	0.7700	4,500	-0.03(-3.75%)
Apr 03, 2009	0.7200	0.8100	0.7200	0.8000	2,400	+0.08(+11.11%)
Apr 02, 2009	0.7300	0.7300	0.7000	0.7200	1,800	+0.02(+2.86%)
Apr 01, 2009	0.7000	0.8000	0.7000	0.7000	2,700	+0.00(+0.00%)
Mar 31, 2009	0.7000	0.7500	0.7000	0.7000	8,400	-0.02(-2.78%)
Mar 30, 2009	0.7500	0.7500	0.7200	0.7200	1,800	-0.16(-18.18%)
Mar 26, 2009	0.8800	0.9000	0.8800	0.8800	7,100	+0.00(+0.00%)
Mar 25, 2009	0.8800	0.8800	0.8800	0.8800	3,600	+0.09(+11.39%)
Mar 24, 2009	0.9300	0.9300	0.7900	0.7900	3,500	-0.09(-10.23%)
Mar 23, 2009	0.9500	0.9500	0.8800	0.8800	5,600	-0.01(-1.12%)
Mar 20, 2009	0.8900	0.8900	0.8900	0.8900	700	-0.01(-1.11%)
Mar 19, 2009	0.9000	0.9000	0.9000	0.9000	100	+0.10(+12.50%)
Mar 18, 2009	0.6500	0.8000	0.6500	0.8000	6,600	+0.05(+6.67%)
Mar 17, 2009	0.6700	0.7500	0.6100	0.7500	4,807	+0.01(+1.35%)
Mar 16, 2009	0.7500	0.8500	0.3900	0.7400	11,400	-0.11(-12.94%)
Mar 13, 2009	0.7500	0.8500	0.7500	0.8500	0	+0.06(+7.59%)
Mar 12, 2009	0.7100	0.7900	0.7000	0.7900	300	+0.15(+23.44%)
Mar 11, 2009	0.6400	0.6600	0.5600	0.6400	8,800	-0.02(-3.03%)
Mar 10, 2009	0.7000	0.7000	0.6600	0.6600	500	+0.02(+3.13%)
Mar 09, 2009	0.7000	0.7200	0.5500	0.6400	8,800	-0.12(-15.79%)
Mar 06, 2009	0.6500	0.7600	0.6500	0.7600	0	+0.14(+22.58%)
Mar 05, 2009	0.5100	0.6700	0.4900	0.6200	5,415	-0.03(-4.62%)
Mar 04, 2009	0.7000	0.7000	0.6500	0.6500	1,500	-0.05(-7.14%)
Mar 02, 2009	0.7000	0.7000	0.5400	0.7000	6,100	-0.02(-2.78%)
Feb 27, 2009	0.8600	0.8600	0.7200	0.7200	0	-0.16(-18.18%)
Feb 26, 2009	0.8800	0.8800	0.8800	0.8800	600	+0.00(+0.00%)
Feb 25, 2009	0.8900	0.8900	0.8800	0.8800	1,000	-0.01(-1.12%)
Feb 24, 2009	0.8800	0.9000	0.8800	0.8900	2,800	-0.05(-4.91%)
Feb 23, 2009	0.9200	0.9500	0.9200	0.9360	1,400	-0.02(-2.50%)
Feb 20, 2009	0.9200	1.000	0.8900	0.9600	3,280	+0.00(+0.00%)
Feb 19, 2009	1.010	1.247	0.8900	0.9600	3,900	-0.12(-11.11%)
Feb 18, 2009	0.9200	1.080	0.9200	1.080	1,100	+0.16(+17.39%)
Feb 17, 2009	0.9600	1.000	0.9200	0.9200	2,729	-0.12(-11.54%)
Feb 13, 2009	1.100	1.200	0.9500	1.040	2,600	-0.04(-3.70%)
Feb 12, 2009	0.9100	1.080	0.9100	1.080	400	+0.07(+6.93%)
Feb 11, 2009	1.100	1.200	0.8196	1.010	5,600	-0.09(-8.18%)
Feb 10, 2009	1.200	1.210	1.100	1.100	2,500	-0.10(-8.33%)
Feb 09, 2009	1.030	1.200	0.9500	1.200	9,700	+0.32(+36.36%)
Feb 06, 2009	0.9700	0.9700	0.8800	0.8800	3,600	-0.09(-9.28%)
Feb 05, 2009	1.040	1.040	0.9700	0.9700	5,225	-0.10(-9.35%)
Feb 04, 2009	1.070	1.070	1.070	1.070	500	+0.00(+0.00%)
Feb 03, 2009	1.070	1.070	1.070	1.070	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.