Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.645	1.662	1.417	1.451	921,977	-0.17(-10.42%)
Apr 29, 2009	1.173	1.620	1.164	1.620	658,130	+0.47(+41.18%)
Apr 28, 2009	1.080	1.164	1.063	1.147	791,837	+0.05(+4.62%)
Apr 27, 2009	1.055	1.130	1.012	1.097	308,490	+0.02(+1.56%)
Apr 24, 2009	1.012	1.139	0.9533	1.080	527,746	+0.08(+8.47%)
Apr 23, 2009	1.004	1.038	0.9313	0.9955	378,280	-0.01(-0.84%)
Apr 22, 2009	1.038	1.038	0.9449	1.004	378,365	-0.01(-0.83%)
Apr 21, 2009	0.8436	1.038	0.8183	1.012	677,476	+0.17(+20.00%)
Apr 20, 2009	0.8183	0.8774	0.8015	0.8436	465,200	-0.02(-1.96%)
Apr 17, 2009	0.8690	0.8690	0.8015	0.8605	452,245	+0.02(+2.00%)
Apr 16, 2009	0.8268	0.8436	0.7593	0.8436	311,667	+0.03(+3.09%)
Apr 15, 2009	0.7593	0.8183	0.7593	0.8183	419,532	+0.04(+5.43%)
Apr 14, 2009	0.8015	0.8352	0.7508	0.7762	242,426	-0.06(-7.07%)
Apr 13, 2009	0.7677	0.8428	0.7424	0.8352	573,126	+0.04(+5.32%)
Apr 09, 2009	0.7762	0.7930	0.7340	0.7930	306,896	+0.06(+8.05%)
Apr 08, 2009	0.7087	0.7762	0.7087	0.7340	145,491	+0.04(+6.10%)
Apr 07, 2009	0.7340	0.7593	0.6834	0.6918	723,111	-0.06(-7.87%)
Apr 06, 2009	0.7762	0.8183	0.7255	0.7508	1,050,227	-0.07(-8.25%)
Apr 03, 2009	0.7762	0.8268	0.7678	0.8183	223,819	+0.04(+5.43%)
Apr 02, 2009	0.8015	0.8099	0.7340	0.7762	463,919	+0.02(+2.22%)
Apr 01, 2009	0.7255	0.7762	0.7171	0.7593	273,283	+0.03(+3.45%)
Mar 31, 2009	0.7677	0.8099	0.7255	0.7340	247,234	-0.01(-1.14%)
Mar 30, 2009	0.7255	0.8436	0.7171	0.7424	330,129	-0.08(-9.28%)
Mar 26, 2009	0.8015	0.8436	0.7762	0.8183	320,721	+0.04(+5.43%)
Mar 25, 2009	0.7255	0.8183	0.7171	0.7762	294,927	+0.06(+8.24%)
Mar 24, 2009	0.7340	0.7677	0.7171	0.7171	312,826	-0.04(-5.56%)
Mar 23, 2009	0.7837	0.7930	0.7424	0.7593	450,881	+0.06(+8.43%)
Mar 20, 2009	0.7424	0.7846	0.7002	0.7002	627,018	-0.03(-3.49%)
Mar 19, 2009	0.8352	0.8436	0.7255	0.7255	329,684	-0.09(-11.34%)
Mar 18, 2009	0.8268	0.8268	0.7424	0.8183	396,606	-0.03(-3.00%)
Mar 17, 2009	0.7171	0.8436	0.6496	0.8436	269,894	+0.13(+17.65%)
Mar 16, 2009	0.6834	0.7593	0.6665	0.7171	273,382	+0.05(+7.59%)
Mar 13, 2009	0.7508	0.7593	0.6580	0.6665	0	-0.08(-11.24%)
Mar 12, 2009	0.6580	0.7593	0.6496	0.7508	615,823	+0.08(+12.66%)
Mar 11, 2009	0.7087	0.7593	0.6412	0.6665	315,504	-0.03(-4.82%)
Mar 10, 2009	0.6159	0.7340	0.6070	0.7002	377,563	+0.12(+20.29%)
Mar 09, 2009	0.7087	0.7677	0.5062	0.5821	551,365	-0.13(-18.82%)
Mar 06, 2009	0.7340	0.7762	0.7171	0.7171	0	-0.01(-1.16%)
Mar 05, 2009	0.7087	0.7593	0.7002	0.7255	87,356	-0.03(-3.37%)
Mar 04, 2009	0.7424	0.8015	0.6918	0.7508	354,541	+0.00(+0.00%)
Mar 02, 2009	0.7053	0.8268	0.6496	0.7508	531,150	+0.08(+11.25%)
Feb 27, 2009	0.6327	0.8436	0.6327	0.6749	0	+0.03(+5.26%)
Feb 26, 2009	0.7087	0.7171	0.5821	0.6412	434,748	+0.01(+1.33%)
Feb 25, 2009	0.6327	0.7087	0.5484	0.6327	489,786	+0.00(+0.00%)
Feb 24, 2009	0.5332	0.6580	0.5062	0.6327	503,959	+0.13(+25.00%)
Feb 23, 2009	0.5231	0.5652	0.5062	0.5062	178,673	-0.01(-1.64%)
Feb 20, 2009	0.5146	0.5821	0.5146	0.5146	283,050	-0.01(-1.61%)
Feb 19, 2009	0.5062	0.6327	0.5062	0.5231	310,598	+0.03(+6.90%)
Feb 18, 2009	0.5484	0.5653	0.4809	0.4893	1,034,710	-0.05(-9.38%)
Feb 17, 2009	0.6327	0.6327	0.5231	0.5399	814,176	-0.06(-9.86%)
Feb 13, 2009	0.6834	0.6834	0.5737	0.5990	406,342	-0.03(-5.33%)
Feb 12, 2009	0.6327	0.6580	0.5990	0.6327	315,262	-0.02(-2.60%)
Feb 11, 2009	0.6412	0.6834	0.6412	0.6496	187,807	+0.03(+5.48%)
Feb 10, 2009	0.7087	0.7762	0.6159	0.6159	256,502	-0.10(-14.12%)
Feb 09, 2009	0.7340	0.7340	0.7002	0.7171	126,257	-0.03(-3.41%)
Feb 06, 2009	0.6834	0.7930	0.6580	0.7424	267,036	+0.05(+7.32%)
Feb 05, 2009	0.7002	0.7171	0.6834	0.6918	293,433	-0.02(-2.38%)
Feb 04, 2009	0.7340	0.7593	0.7087	0.7087	272,572	-0.03(-4.55%)
Feb 03, 2009	0.7171	0.7508	0.7002	0.7424	250,931	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.