Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 14, 2009		0.8400	0.8400	0.8400	0	-0.02(-1.75%)
Apr 09, 2009		0.8550	0.8550	0.8550	0	+0.29(+52.68%)
Apr 06, 2009	0.5600	0.5600	0.5600	0.5600	0	-0.39(-41.05%)
Mar 27, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.40(+72.73%)
Mar 26, 2009	0.5500	0.5500	0.5500	0.5500	100	-0.32(-36.78%)
Mar 17, 2009	0.8700	0.8700	0.8700	0.8700	0	-0.08(-8.42%)
Mar 16, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 13, 2009	0.9500	0.9500	0.9500	0.9500	200	+0.35(+58.33%)
Mar 12, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 11, 2009	0.6000	0.6000	0.6000	0.6000	3,579	-0.40(-39.70%)
Feb 27, 2009		0.9950	0.9950	0.9950	0	+0.09(+10.56%)
Feb 25, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 24, 2009	0.6000	0.9000	0.6000	0.9000	4,000	+0.00(+0.00%)
Feb 20, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 19, 2009	0.5500	0.9000	0.5500	0.9000	2,991	-0.07(-7.22%)
Feb 18, 2009	0.5600	0.9700	0.5600	0.9700	27,486	+0.27(+38.57%)
Feb 17, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 13, 2009	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Feb 12, 2009	0.7000	0.7000	0.7000	0.7000	6,724	-0.30(-29.65%)
Feb 11, 2009		0.9950	0.9950	0.9950	0	+0.00(+0.00%)
Feb 10, 2009	0.7000	0.9950	0.7000	0.9950	772	+0.29(+41.13%)
Feb 09, 2009	0.7050	0.7050	0.7050	0.7050	2,500	-0.30(-29.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.