Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2009 | 10.20 | 10.20 | 10.20 | 0 | +0.95(+10.27%) | |
| Apr 19, 2009 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 9.350 | 9.350 | 9.250 | 9.250 | 560 | +0.90(+10.78%) |
| Apr 15, 2009 | 8.350 | 8.350 | 8.350 | 0 | -0.34(-3.88%) | |
| Apr 14, 2009 | 8.687 | 8.687 | 8.687 | 8.687 | 1,920 | +0.99(+12.82%) |
| Apr 07, 2009 | 7.700 | 7.700 | 7.700 | 0 | -0.60(-7.23%) | |
| Apr 03, 2009 | 8.300 | 8.300 | 8.300 | 0 | +0.80(+10.67%) | |
| Apr 02, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | +1.20(+19.05%) |
| Mar 25, 2009 | 6.300 | 6.300 | 6.300 | 0 | -0.25(-3.82%) | |
| Mar 24, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 580 | +0.65(+11.02%) |
| Mar 19, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.48(+8.86%) |
| Mar 18, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 200 | +0.02(+0.37%) |
| Mar 17, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 150 | +0.10(+1.89%) |
| Mar 16, 2009 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 130 | +0.30(+6.00%) |
| Mar 12, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 330 | +0.25(+5.26%) |
| Mar 11, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.15(-3.06%) |
| Mar 09, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 5.000 | 5.000 | 4.900 | 4.900 | 470 | +0.00(+0.00%) |
| Mar 05, 2009 | 4.850 | 4.900 | 4.850 | 4.900 | 1,200 | +0.29(+6.29%) |
| Feb 27, 2009 | 4.610 | 4.610 | 4.610 | 0 | +0.11(+2.44%) | |
| Feb 26, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 4.450 | 4.500 | 4.450 | 4.500 | 500 | +0.25(+5.88%) |
| Feb 24, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 170 | -0.15(-3.41%) |
| Feb 19, 2009 | 4.400 | 4.400 | 4.400 | 490 | +0.00(+0.00%) | |
| Feb 18, 2009 | 4.550 | 4.550 | 4.400 | 4.400 | 1,220 | -0.75(-14.56%) |
| Feb 13, 2009 | 5.150 | 5.150 | 5.150 | 810 | +0.00(+0.00%) | |
| Feb 12, 2009 | 5.150 | 5.200 | 5.150 | 5.150 | 1,070 | -0.45(-8.04%) |
| Feb 10, 2009 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 800 | +0.04(+0.72%) |
| Feb 06, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 610 | +0.94(+20.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.