Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.35	10.37	10.34	10.37	700	+0.15(+1.45%)
Apr 29, 2009	10.34	10.35	10.22	10.23	3,900	+0.01(+0.05%)
Apr 28, 2009	10.29	10.29	10.20	10.22	3,500	+0.08(+0.74%)
Apr 27, 2009	10.32	10.32	10.14	10.15	1,700	-0.15(-1.48%)
Apr 24, 2009	10.30	10.30	10.30	10.30	100	-0.05(-0.51%)
Apr 23, 2009	10.29	10.35	10.28	10.35	6,090	+0.43(+4.34%)
Apr 22, 2009	9.812	9.920	9.812	9.920	300	-0.02(-0.20%)
Apr 21, 2009	9.942	10.05	9.940	9.940	5,400	-0.10(-1.00%)
Apr 20, 2009	10.15	10.15	10.03	10.04	1,300	-0.44(-4.21%)
Apr 17, 2009	10.41	10.48	10.41	10.48	300	-0.05(-0.46%)
Apr 16, 2009	10.53	10.53	10.53	10.53	500	+0.27(+2.67%)
Apr 15, 2009	10.26	10.26	10.26	10.26	100	+0.07(+0.65%)
Apr 14, 2009	10.18	10.20	10.15	10.19	3,600	+0.06(+0.62%)
Apr 13, 2009	10.00	10.13	9.963	10.13	7,000	+0.08(+0.75%)
Apr 09, 2009	9.950	10.05	9.945	10.05	2,900	+0.15(+1.49%)
Apr 08, 2009	10.08	10.08	9.904	9.904	4,214	-0.05(-0.46%)
Apr 07, 2009	9.936	10.03	9.936	9.950	2,200	-0.09(-0.88%)
Apr 06, 2009	9.904	10.04	9.880	10.04	700	-0.07(-0.65%)
Apr 03, 2009	10.10	10.15	10.05	10.10	10,000	+0.10(+1.00%)
Apr 02, 2009	10.05	10.11	10.00	10.00	3,450	+0.31(+3.19%)
Apr 01, 2009	9.593	9.694	9.593	9.694	600	-0.09(-0.95%)
Mar 31, 2009	9.534	9.787	9.534	9.787	2,700	+0.31(+3.29%)
Mar 30, 2009	9.824	9.824	9.476	9.476	1,600	-0.54(-5.43%)
Mar 26, 2009	9.996	10.04	9.996	10.02	2,600	+0.04(+0.45%)
Mar 25, 2009	9.976	9.976	9.976	9.976	1,000	-0.07(-0.71%)
Mar 24, 2009	10.01	10.14	9.949	10.05	1,000	+0.05(+0.47%)
Mar 23, 2009	10.04	10.04	10.00	10.00	800	-0.13(-1.28%)
Mar 20, 2009	10.14	10.14	10.12	10.13	1,700	-0.00(-0.02%)
Mar 19, 2009	10.27	10.27	10.12	10.13	5,700	+0.11(+1.06%)
Mar 18, 2009	10.08	10.08	10.03	10.03	500	+0.22(+2.29%)
Mar 17, 2009	9.800	9.800	9.800	9.800	600	-0.40(-3.91%)
Mar 16, 2009	10.17	10.20	10.17	10.20	2,500	+0.20(+2.00%)
Mar 13, 2009	10.10	10.15	9.995	10.000	3,600	-0.21(-2.06%)
Mar 12, 2009	10.06	10.21	9.987	10.21	3,900	+0.35(+3.56%)
Mar 11, 2009	9.860	9.860	9.697	9.859	1,650	+0.07(+0.77%)
Mar 10, 2009	9.517	9.784	9.512	9.784	4,300	+0.35(+3.74%)
Mar 09, 2009	9.431	9.431	9.431	9.431	200	-0.40(-4.10%)
Mar 06, 2009	9.834	9.834	9.832	9.834	3,600	-0.34(-3.30%)
Mar 05, 2009	10.15	10.17	10.06	10.17	1,400	+0.19(+1.86%)
Mar 04, 2009	10.10	10.15	9.984	9.984	3,900	-0.35(-3.39%)
Mar 02, 2009	10.30	10.34	10.09	10.33	12,300	-0.52(-4.76%)
Feb 27, 2009	10.94	10.96	10.84	10.85	1,539	-0.00(-0.01%)
Feb 26, 2009	10.85	10.85	10.85	10.85	100	+0.61(+5.95%)
Feb 25, 2009	10.63	10.63	10.24	10.24	6,947	+0.10(+1.03%)
Feb 24, 2009	9.485	10.14	9.485	10.14	2,600	+0.62(+6.56%)
Feb 23, 2009	9.804	9.804	9.514	9.514	1,700	-0.21(-2.11%)
Feb 20, 2009	9.720	9.792	9.720	9.720	1,000	-0.36(-3.54%)
Feb 19, 2009	10.10	10.29	10.06	10.08	1,600	+0.09(+0.94%)
Feb 18, 2009	9.969	10.13	9.961	9.982	1,800	-0.21(-2.08%)
Feb 17, 2009	10.43	10.43	10.12	10.19	3,400	-0.25(-2.42%)
Feb 13, 2009	10.55	10.57	10.42	10.45	3,100	-0.16(-1.54%)
Feb 12, 2009	10.61	10.91	10.61	10.61	1,200	-0.33(-3.03%)
Feb 11, 2009	10.93	10.94	10.93	10.94	300	-0.08(-0.71%)
Feb 10, 2009	11.18	11.26	11.02	11.02	1,700	-0.21(-1.90%)
Feb 09, 2009	11.40	11.40	11.23	11.23	500	-0.11(-0.98%)
Feb 06, 2009	11.35	11.35	11.35	11.35	4,542	+0.25(+2.23%)
Feb 05, 2009	11.10	11.10	11.10	11.10	100	+0.01(+0.12%)
Feb 04, 2009	11.18	11.18	11.09	11.09	600	+0.02(+0.21%)
Feb 03, 2009	11.05	11.06	11.05	11.06	400	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.