Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	30.30	30.30	30.30	30.30	0	+0.60(+2.02%)
Apr 27, 2010	29.70	29.70	29.70	29.70	138	-4.80(-13.91%)
Apr 21, 2010	34.50	34.50	34.50	34.50	0	+0.65(+1.92%)
Apr 19, 2010	33.85	33.85	33.85	33.85	0	-0.75(-2.17%)
Apr 16, 2010	34.60	34.60	34.60	34.60	31,600	+0.20(+0.58%)
Apr 15, 2010	34.40	34.40	34.40	34.40	300	-0.55(-1.57%)
Apr 14, 2010	34.95	34.95	34.95	34.95	100	+1.30(+3.86%)
Apr 12, 2010	33.65	33.65	33.65	33.65	0	+0.50(+1.51%)
Apr 05, 2010	33.15	33.15	33.15	33.15	0	-0.10(-0.30%)
Mar 31, 2010		33.25	33.25	33.25	0	+0.00(+0.00%)
Mar 30, 2010	33.25	33.25	33.25	33.25	100	-0.15(-0.45%)
Mar 29, 2010	33.40	33.40	33.40	33.40	100	-0.10(-0.30%)
Mar 26, 2010	33.50	33.50	33.50	33.50	100	+0.90(+2.76%)
Mar 24, 2010	32.60	32.60	32.60	32.60	0	-0.65(-1.95%)
Mar 22, 2010	33.25	33.25	33.25	33.25	0	-0.15(-0.45%)
Mar 18, 2010	33.40	33.40	33.40	33.40	0	-0.30(-0.89%)
Mar 17, 2010	33.70	33.70	33.70	33.70	700	+1.15(+3.53%)
Mar 16, 2010	32.55	32.55	32.55	32.55	375	-0.95(-2.84%)
Mar 11, 2010	33.50	33.50	33.50	33.50	0	+0.95(+2.92%)
Mar 10, 2010	33.00	33.05	32.55	32.55	1,304	-0.20(-0.61%)
Mar 09, 2010	33.25	33.25	32.75	32.75	2,150	-0.15(-0.46%)
Mar 08, 2010	32.95	32.95	32.85	32.90	520	+1.55(+4.94%)
Mar 03, 2010	31.35	31.35	31.35	31.35	0	-0.25(-0.79%)
Mar 02, 2010	31.95	31.95	31.35	31.60	5,525	+0.25(+0.80%)
Mar 01, 2010	31.35	31.35	31.35	31.35	1,020	+0.50(+1.62%)
Feb 25, 2010		30.85	30.85	30.85	2,000	-0.55(-1.75%)
Feb 22, 2010		31.40	31.40	31.40	0	+0.40(+1.29%)
Feb 18, 2010		31.00	31.00	31.00	0	+0.35(+1.14%)
Feb 17, 2010	30.30	30.65	30.25	30.65	4,450	+3.55(+13.10%)
Feb 12, 2010		27.10	27.10	27.10	0	-0.15(-0.55%)
Feb 10, 2010		27.25	27.25	27.25	0	-0.75(-2.68%)
Feb 09, 2010	28.25	28.25	27.85	28.00	1,200	+1.30(+4.87%)
Feb 04, 2010		26.70	26.70	26.70	0	-0.80(-2.91%)
Feb 03, 2010	27.49	27.50	27.49	27.50	900	-0.50(-1.79%)
Feb 02, 2010	27.65	28.00	27.40	28.00	850	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.