Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.120	2.160	2.093	2.147	1,195,643	+0.02(+0.95%)
Apr 28, 2011	2.113	2.160	2.113	2.126	3,348,506	+0.03(+1.28%)
Apr 27, 2011	2.086	2.113	2.073	2.099	1,786,969	-0.01(-0.32%)
Apr 26, 2011	2.079	2.113	2.073	2.106	1,813,527	+0.02(+0.97%)
Apr 25, 2011	2.086	2.093	2.073	2.086	6,269,229	-0.03(-1.59%)
Apr 21, 2011	2.106	2.126	2.093	2.120	1,479,632	+0.01(+0.32%)
Apr 20, 2011	2.099	2.113	2.079	2.113	747,725	+0.05(+2.28%)
Apr 19, 2011	2.073	2.073	2.052	2.066	608,951	-0.02(-0.97%)
Apr 18, 2011	2.066	2.086	2.052	2.086	1,010,266	-0.03(-1.27%)
Apr 15, 2011	2.113	2.133	2.099	2.113	1,101,641	-0.05(-2.18%)
Apr 14, 2011	2.140	2.160	2.133	2.160	1,027,192	+0.03(+1.26%)
Apr 13, 2011	2.120	2.140	2.120	2.133	1,018,186	+0.05(+2.59%)
Apr 12, 2011	2.079	2.099	2.079	2.079	956,942	-0.01(-0.64%)
Apr 11, 2011	2.106	2.120	2.073	2.093	1,904,168	-0.04(-1.89%)
Apr 08, 2011	2.147	2.153	2.126	2.133	1,054,390	+0.05(+2.59%)
Apr 07, 2011	2.086	2.106	2.066	2.079	1,723,169	+0.01(+0.65%)
Apr 06, 2011	2.066	2.086	2.052	2.066	2,342,061	-0.03(-1.29%)
Apr 05, 2011	2.106	2.126	2.093	2.093	1,030,790	-0.03(-1.58%)
Apr 04, 2011	2.160	2.174	2.126	2.126	1,884,542	-0.11(-5.11%)
Apr 01, 2011	2.227	2.261	2.221	2.241	1,236,334	+0.01(+0.30%)
Mar 31, 2011	2.261	2.281	2.227	2.234	1,039,559	-0.03(-1.48%)
Mar 30, 2011	2.268	2.288	2.241	2.268	4,140,503	-0.03(-1.17%)
Mar 29, 2011	2.335	2.335	2.295	2.295	2,025,619	-0.09(-3.94%)
Mar 28, 2011	2.416	2.429	2.375	2.389	2,751,246	-0.09(-3.79%)
Mar 25, 2011	2.476	2.497	2.470	2.483	722,628	-0.05(-2.12%)
Mar 24, 2011	2.503	2.537	2.490	2.537	2,898,453	+0.03(+1.07%)
Mar 23, 2011	2.503	2.523	2.484	2.510	813,801	+0.00(+0.00%)
Mar 22, 2011	2.517	2.537	2.476	2.510	1,531,121	+0.07(+3.04%)
Mar 21, 2011	2.434	2.443	2.422	2.436	1,644,846	+0.03(+1.40%)
Mar 18, 2011	2.382	2.409	2.342	2.402	1,390,490	+0.07(+2.88%)
Mar 17, 2011	2.301	2.355	2.295	2.335	1,201,120	+0.07(+2.97%)
Mar 16, 2011	2.315	2.322	2.248	2.268	4,216,339	-0.11(-4.53%)
Mar 15, 2011	2.301	2.389	2.295	2.375	5,798,049	-0.05(-1.94%)
Mar 14, 2011	2.396	2.436	2.348	2.422	3,416,603	-0.19(-7.22%)
Mar 11, 2011	2.604	2.645	2.604	2.611	1,546,119	-0.06(-2.27%)
Mar 10, 2011	2.678	2.678	2.651	2.671	666,821	-0.05(-1.73%)
Mar 09, 2011	2.719	2.739	2.692	2.719	1,087,460	-0.02(-0.74%)
Mar 08, 2011	2.739	2.745	2.712	2.739	433,798	+0.01(+0.25%)
Mar 07, 2011	2.786	2.786	2.732	2.732	1,629,438	-0.03(-0.98%)
Mar 04, 2011	2.783	2.783	2.739	2.759	1,202,068	-0.06(-2.15%)
Mar 03, 2011	2.813	2.820	2.793	2.820	1,065,142	+0.01(+0.48%)
Mar 02, 2011	2.813	2.813	2.779	2.806	1,033,527	-0.02(-0.71%)
Mar 01, 2011	2.833	2.846	2.806	2.826	2,201,623	+0.02(+0.72%)
Feb 28, 2011	2.793	2.806	2.772	2.806	825,966	+0.06(+2.21%)
Feb 25, 2011	2.698	2.745	2.698	2.745	667,034	+0.07(+2.77%)
Feb 24, 2011	2.671	2.685	2.631	2.671	1,974,909	+0.00(+0.00%)
Feb 23, 2011	2.685	2.692	2.645	2.671	800,040	-0.02(-0.75%)
Feb 22, 2011	2.705	2.719	2.671	2.692	979,223	-0.13(-4.53%)
Feb 18, 2011	2.820	2.826	2.799	2.820	770,432	-0.05(-1.64%)
Feb 17, 2011	2.840	2.873	2.840	2.867	827,852	+0.04(+1.43%)
Feb 16, 2011	2.813	2.853	2.806	2.826	2,013,793	+0.05(+1.94%)
Feb 15, 2011	2.752	2.779	2.752	2.772	466,862	-0.01(-0.48%)
Feb 14, 2011	2.752	2.786	2.752	2.786	794,470	+0.05(+1.97%)
Feb 11, 2011	2.725	2.759	2.719	2.732	905,128	+0.00(+0.00%)
Feb 10, 2011	2.698	2.738	2.698	2.732	479,373	-0.01(-0.25%)
Feb 09, 2011	2.739	2.745	2.712	2.739	1,322,608	-0.07(-2.63%)
Feb 08, 2011	2.779	2.820	2.772	2.813	2,727,290	+0.07(+2.70%)
Feb 07, 2011	2.732	2.739	2.712	2.739	686,625	+0.03(+1.24%)
Feb 04, 2011	2.705	2.705	2.665	2.705	714,581	-0.01(-0.25%)
Feb 03, 2011	2.692	2.725	2.678	2.712	711,268	-0.03(-0.98%)
Feb 02, 2011	2.712	2.745	2.678	2.739	1,026,529	+0.09(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.