Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.290	1.290	1.290	1.290	0	-0.03(-2.27%)
Apr 25, 2011	1.320	1.320	1.320	1.320	0	+0.02(+1.54%)
Apr 19, 2011	1.300	1.300	1.300	1.300	0	-0.09(-6.47%)
Apr 15, 2011	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Apr 11, 2011	1.390	1.390	1.390	1.390	0	+0.09(+6.92%)
Apr 08, 2011	1.300	1.300	1.300	1.300	2,000	-0.05(-3.70%)
Apr 06, 2011	1.350	1.350	1.350	1.350	0	+0.07(+5.47%)
Apr 05, 2011	1.280	1.280	1.280	1.280	1,000	+0.01(+0.79%)
Apr 04, 2011	1.270	1.270	1.270	1.270	2,200	+0.02(+1.60%)
Mar 31, 2011	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 29, 2011	1.250	1.250	1.250	1.250	0	+0.20(+19.05%)
Mar 17, 2011		1.050	1.050	1.050	0	-0.00(-0.47%)
Mar 15, 2011	1.055	1.055	1.055	1.055	0	-0.03(-2.31%)
Mar 14, 2011	1.090	1.150	1.080	1.080	58,000	-0.10(-8.47%)
Mar 11, 2011	1.110	1.180	1.110	1.180	10,000	+0.00(+0.00%)
Mar 10, 2011	1.190	1.190	1.130	1.180	17,200	-0.16(-11.94%)
Mar 08, 2011	1.340	1.340	1.340	1.340	0	-0.01(-0.74%)
Mar 07, 2011	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)
Feb 22, 2011	1.350	1.350	1.350	1.350	0	+0.03(+2.27%)
Feb 17, 2011		1.320	1.320	1.320	0	-0.01(-0.75%)
Feb 15, 2011		1.330	1.330	1.330	0	-0.14(-9.52%)
Feb 08, 2011		1.470	1.470	1.470	0	+0.07(+5.00%)
Feb 07, 2011	1.480	1.480	1.400	1.400	3,200	+0.05(+3.70%)
Feb 04, 2011	1.350	1.350	1.350	1.350	1,200	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.