Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.55	37.55	37.55	37.55	364	-1.25(-3.22%)
Apr 27, 2011	38.80	38.80	38.80	38.80	1,300	+0.65(+1.70%)
Apr 26, 2011	38.15	38.15	38.15	38.15	100	+0.15(+0.39%)
Apr 25, 2011	38.80	38.80	38.00	38.00	1,668	+1.50(+4.11%)
Apr 19, 2011	36.50	36.50	36.50	36.50	0	-1.33(-3.52%)
Apr 14, 2011	37.83	37.83	37.83	37.83	0	-0.82(-2.12%)
Apr 07, 2011	38.65	38.65	38.65	38.65	0	+0.70(+1.84%)
Apr 04, 2011	37.95	37.95	37.95	37.95	0	+2.35(+6.60%)
Mar 24, 2011		35.60	35.60	35.60	0	+0.92(+2.65%)
Mar 22, 2011	34.68	34.68	34.68	34.68	0	+0.03(+0.09%)
Mar 21, 2011	34.65	34.65	34.65	34.65	133	+1.15(+3.43%)
Mar 17, 2011	33.50	33.50	33.50	33.50	0	-0.70(-2.05%)
Mar 15, 2011	34.20	34.20	34.20	34.20	0	-1.15(-3.25%)
Mar 11, 2011	35.35	35.35	35.35	35.35	2,125	-1.35(-3.68%)
Mar 10, 2011	35.75	36.70	35.75	36.70	291	+0.60(+1.66%)
Mar 08, 2011	36.10	36.10	36.10	36.10	1,545	-0.15(-0.41%)
Mar 07, 2011	36.28	36.28	36.25	36.25	1,279	-0.35(-0.96%)
Mar 04, 2011	36.60	36.60	36.60	36.60	100	+0.56(+1.55%)
Feb 23, 2011	36.04	36.04	36.04	36.04	2,000	+0.49(+1.38%)
Feb 22, 2011	36.25	36.25	35.55	35.55	900	-0.70(-1.93%)
Feb 18, 2011	36.55	36.55	36.25	36.25	525	+0.10(+0.28%)
Feb 17, 2011	36.15	36.15	36.15	36.15	250	-1.85(-4.87%)
Feb 16, 2011	38.00	38.00	38.00	38.00	2,350	-0.10(-0.26%)
Feb 11, 2011		38.10	38.10	38.10	0	+0.10(+0.26%)
Feb 10, 2011	38.00	38.00	38.00	38.00	2,825	+0.30(+0.80%)
Feb 04, 2011		37.70	37.70	37.70	2,650	-0.10(-0.26%)
Feb 03, 2011	37.80	37.80	37.80	37.80	250	+0.80(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.