Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1234 1238 1226 1232 0 +0.07(+0.01%)
Apr 28, 2011 1245 1255 1225 1231 0 -22.04(-1.76%)
Apr 27, 2011 1231 1256 1226 1253 0 +20.12(+1.63%)
Apr 26, 2011 1212 1236 1204 1233 0 +22.95(+1.90%)
Apr 25, 2011 1216 1219 1198 1210 0 -5.29(-0.44%)
Apr 21, 2011 1220 1223 1206 1216 0 +0.05(+0.00%)
Apr 20, 2011 1216 1227 1204 1216 0 +9.21(+0.76%)
Apr 19, 2011 1207 1211 1198 1206 0 +4.89(+0.41%)
Apr 18, 2011 1203 1213 1187 1202 0 -14.98(-1.23%)
Apr 15, 2011 1203 1218 1200 1217 0 +16.07(+1.34%)
Apr 14, 2011 1198 1218 1195 1200 0 -7.99(-0.66%)
Apr 13, 2011 1217 1225 1202 1208 0 -1.59(-0.13%)
Apr 12, 2011 1228 1230 1203 1210 0 -14.08(-1.15%)
Apr 11, 2011 1225 1238 1220 1224 0 +2.47(+0.20%)
Apr 08, 2011 1229 1235 1218 1222 0 -0.62(-0.05%)
Apr 07, 2011 1240 1245 1215 1222 0 -19.69(-1.59%)
Apr 06, 2011 1232 1245 1227 1242 0 +13.01(+1.06%)
Apr 05, 2011 1220 1235 1217 1229 0 +5.65(+0.46%)
Apr 04, 2011 1218 1227 1214 1223 0 +12.66(+1.05%)
Apr 01, 2011 1209 1218 1206 1211 0 +10.46(+0.87%)
Mar 31, 2011 1172 1206 1172 1200 0 +29.42(+2.51%)
Mar 30, 2011 1162 1174 1159 1171 0 +10.22(+0.88%)
Mar 29, 2011 1158 1168 1149 1161 0 -2.19(-0.19%)
Mar 28, 2011 1149 1166 1151 1163 0 +10.64(+0.92%)
Mar 25, 2011 1135 1154 1134 1152 0 +13.54(+1.19%)
Mar 24, 2011 1134 1143 1127 1139 0 +11.67(+1.04%)
Mar 23, 2011 1125 1139 1122 1127 0 -7.07(-0.62%)
Mar 22, 2011 1118 1137 1111 1134 0 +17.10(+1.53%)
Mar 21, 2011 1117 1122 1114 1117 0 -10.10(-0.90%)
Mar 18, 2011 1137 1148 1124 1127 0 -8.56(-0.75%)
Mar 17, 2011 1121 1141 1113 1136 0 +26.53(+2.39%)
Mar 16, 2011 1111 1118 1100 1109 0 -3.08(-0.28%)
Mar 15, 2011 1119 1122 1111 1112 0 -14.97(-1.33%)
Mar 14, 2011 1121 1131 1104 1127 0 +4.26(+0.38%)
Mar 11, 2011 1148 1151 1117 1123 0 -19.80(-1.73%)
Mar 10, 2011 1162 1169 1136 1143 0 -22.63(-1.94%)
Mar 09, 2011 1182 1184 1154 1165 0 -15.90(-1.35%)
Mar 08, 2011 1188 1195 1176 1181 0 -5.89(-0.50%)
Mar 07, 2011 1189 1190 1176 1187 0 +8.28(+0.70%)
Mar 04, 2011 1179 1192 1174 1179 0 -5.29(-0.45%)
Mar 03, 2011 1187 1190 1178 1184 0 +4.50(+0.38%)
Mar 02, 2011 1177 1184 1162 1179 0 -5.43(-0.46%)
Mar 01, 2011 1196 1198 1163 1185 0 -7.20(-0.60%)
Feb 28, 2011 1195 1207 1180 1192 0 +8.28(+0.70%)
Feb 25, 2011 1180 1198 1181 1184 0 +2.59(+0.22%)
Feb 24, 2011 1162 1186 1161 1181 0 +11.41(+0.98%)
Feb 23, 2011 1165 1173 1159 1170 0 -3.51(-0.30%)
Feb 22, 2011 1169 1190 1163 1173 0 -7.34(-0.62%)
Feb 18, 2011 1181 1181 1181 0 +23.74(+2.05%)
Feb 17, 2011 1146 1158 1141 1157 0 +8.69(+0.76%)
Feb 16, 2011 1147 1156 1143 1148 0 +7.49(+0.66%)
Feb 15, 2011 1139 1157 1134 1141 0 -0.94(-0.08%)
Feb 14, 2011 1144 1155 1137 1142 0 -8.94(-0.78%)
Feb 11, 2011 1141 1163 1140 1151 0 +6.50(+0.57%)
Feb 10, 2011 1131 1146 1100 1144 0 +5.37(+0.47%)
Feb 09, 2011 1108 1141 1105 1139 0 +13.33(+1.18%)
Feb 08, 2011 1148 1155 1122 1125 0 -20.36(-1.78%)
Feb 07, 2011 1146 1157 1134 1146 0 -4.63(-0.40%)
Feb 04, 2011 1168 1178 1143 1150 0 -28.62(-2.43%)
Feb 03, 2011 1168 1198 1161 1179 0 -1.51(-0.13%)
Feb 02, 2011 1165 1190 1162 1181 0 +13.32(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.