Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2367 2384 2341 2366 0 +1.53(+0.06%)
Apr 28, 2011 2359 2382 2338 2365 0 +4.51(+0.19%)
Apr 27, 2011 2356 2388 2318 2360 0 +8.36(+0.36%)
Apr 26, 2011 2342 2383 2320 2352 0 +7.74(+0.33%)
Apr 25, 2011 2349 2371 2325 2344 0 -14.60(-0.62%)
Apr 21, 2011 2356 2383 2333 2359 0 +25.46(+1.09%)
Apr 20, 2011 2368 2385 2303 2333 0 -6.79(-0.29%)
Apr 19, 2011 2331 2360 2309 2340 0 +10.55(+0.45%)
Apr 18, 2011 2320 2348 2293 2329 0 -25.68(-1.09%)
Apr 15, 2011 2330 2366 2312 2355 0 +26.52(+1.14%)
Apr 14, 2011 2315 2346 2296 2329 0 -3.48(-0.15%)
Apr 13, 2011 2341 2363 2306 2332 0 +6.22(+0.27%)
Apr 12, 2011 2315 2354 2295 2326 0 -5.58(-0.24%)
Apr 11, 2011 2341 2358 2314 2331 0 -11.17(-0.48%)
Apr 08, 2011 2384 2389 2323 2343 0 -19.34(-0.82%)
Apr 07, 2011 2368 2397 2340 2362 0 -4.30(-0.18%)
Apr 06, 2011 2376 2397 2345 2366 0 +5.39(+0.23%)
Apr 05, 2011 2352 2382 2340 2361 0 +10.45(+0.44%)
Apr 04, 2011 2353 2370 2325 2350 0 +8.88(+0.38%)
Apr 01, 2011 2341 2368 2315 2341 0 +17.61(+0.76%)
Mar 31, 2011 2322 2346 2299 2324 0 -3.41(-0.15%)
Mar 30, 2011 2317 2339 2301 2327 0 +38.17(+1.67%)
Mar 29, 2011 2270 2306 2253 2289 0 -14.40(-0.63%)
Mar 28, 2011 2309 2329 2282 2304 0 +0.07(+0.00%)
Mar 25, 2011 2300 2338 2280 2303 0 +12.93(+0.56%)
Mar 24, 2011 2277 2311 2253 2291 0 +29.26(+1.29%)
Mar 23, 2011 2233 2274 2202 2261 0 +24.46(+1.09%)
Mar 22, 2011 2268 2283 2221 2237 0 -7.66(-0.34%)
Mar 21, 2011 2247 2258 2218 2244 0 +51.51(+2.35%)
Mar 18, 2011 2195 2226 2163 2193 0 +22.44(+1.03%)
Mar 17, 2011 2182 2195 2149 2171 0 +23.99(+1.12%)
Mar 16, 2011 2154 2188 2121 2147 0 -12.05(-0.56%)
Mar 15, 2011 2138 2179 2128 2159 0 -9.14(-0.42%)
Mar 14, 2011 2158 2194 2138 2168 0 -17.93(-0.82%)
Mar 11, 2011 2160 2204 2140 2186 0 +24.30(+1.12%)
Mar 10, 2011 2184 2207 2142 2161 0 -54.75(-2.47%)
Mar 09, 2011 2217 2240 2193 2216 0 -2.58(-0.12%)
Mar 08, 2011 2169 2236 2152 2219 0 +53.41(+2.47%)
Mar 07, 2011 2213 2220 2136 2165 0 -37.08(-1.68%)
Mar 04, 2011 2219 2228 2181 2202 0 -19.62(-0.88%)
Mar 03, 2011 2187 2242 2175 2222 0 +61.28(+2.84%)
Mar 02, 2011 2128 2184 2108 2161 0 +33.55(+1.58%)
Mar 01, 2011 2198 2203 2109 2127 0 -64.76(-2.95%)
Feb 28, 2011 2203 2217 2167 2192 0 +2.11(+0.10%)
Feb 25, 2011 2150 2197 2139 2190 0 +49.67(+2.32%)
Feb 24, 2011 2140 2168 2104 2140 0 +1.89(+0.09%)
Feb 23, 2011 2172 2201 2084 2138 0 -48.00(-2.20%)
Feb 22, 2011 2229 2248 2174 2186 0 -69.63(-3.09%)
Feb 18, 2011 2256 2256 2256 0 -10.12(-0.45%)
Feb 17, 2011 2239 2285 2227 2266 0 +21.05(+0.94%)
Feb 16, 2011 2236 2267 2217 2245 0 +22.55(+1.01%)
Feb 15, 2011 2226 2248 2199 2222 0 -14.87(-0.66%)
Feb 14, 2011 2228 2261 2206 2237 0 +14.50(+0.65%)
Feb 11, 2011 2197 2236 2185 2223 0 +14.05(+0.64%)
Feb 10, 2011 2185 2227 2166 2209 0 +16.89(+0.77%)
Feb 09, 2011 2187 2219 2163 2192 0 -1.08(-0.05%)
Feb 08, 2011 2168 2201 2151 2193 0 +25.08(+1.16%)
Feb 07, 2011 2141 2197 2131 2168 0 +33.88(+1.59%)
Feb 04, 2011 2139 2160 2104 2134 0 -4.36(-0.20%)
Feb 03, 2011 2109 2161 2079 2138 0 +30.79(+1.46%)
Feb 02, 2011 2102 2151 2084 2107 0 -3.42(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.