Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.06	15.06	15.06	15.06	0	-0.17(-1.12%)
Apr 26, 2011	15.23	15.23	15.23	15.23	0	+0.08(+0.53%)
Apr 21, 2011		15.15	15.15	15.15	0	+0.16(+1.07%)
Apr 20, 2011	14.99	14.99	14.99	14.99	600	-0.01(-0.07%)
Apr 14, 2011	15.00	15.00	15.00	15.00	0	-0.20(-1.32%)
Apr 12, 2011	15.20	15.20	15.20	15.20	0	-0.09(-0.59%)
Apr 11, 2011	15.28	15.29	15.28	15.29	573	-0.06(-0.39%)
Apr 08, 2011	15.35	15.35	15.35	15.35	467	+0.00(+0.00%)
Apr 07, 2011	15.29	15.35	15.29	15.35	500	+0.18(+1.19%)
Apr 01, 2011	15.17	15.17	15.17	15.17	0	+0.67(+4.62%)
Mar 25, 2011		14.50	14.50	14.50	0	+0.60(+4.32%)
Mar 24, 2011	14.50	14.50	13.90	13.90	1,869	-0.60(-4.14%)
Mar 21, 2011	14.50	14.50	14.50	14.50	0	+0.30(+2.11%)
Mar 16, 2011	14.20	14.20	14.20	14.20	0	+0.21(+1.50%)
Mar 07, 2011	13.99	13.99	13.99	13.99	0	-0.29(-2.03%)
Feb 07, 2011	14.28	14.28	14.28	14.28	0	+0.52(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.