Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1286 1303 1278 1299 0 +13.48(+1.05%)
Apr 28, 2011 1277 1291 1265 1286 0 -3.79(-0.29%)
Apr 27, 2011 1302 1307 1268 1289 0 -7.89(-0.61%)
Apr 26, 2011 1294 1305 1282 1297 0 +4.69(+0.36%)
Apr 25, 2011 1299 1302 1280 1293 0 -7.83(-0.60%)
Apr 21, 2011 1293 1306 1276 1300 0 +13.04(+1.01%)
Apr 20, 2011 1282 1292 1268 1287 0 +29.25(+2.32%)
Apr 19, 2011 1245 1264 1238 1258 0 +20.10(+1.62%)
Apr 18, 2011 1252 1257 1225 1238 0 -38.04(-2.98%)
Apr 15, 2011 1267 1285 1256 1276 0 +13.77(+1.09%)
Apr 14, 2011 1259 1277 1248 1262 0 -0.09(-0.01%)
Apr 13, 2011 1283 1292 1251 1262 0 -9.88(-0.78%)
Apr 12, 2011 1304 1307 1264 1272 0 -45.19(-3.43%)
Apr 11, 2011 1344 1348 1309 1317 0 -27.71(-2.06%)
Apr 08, 2011 1351 1359 1335 1345 0 +8.91(+0.67%)
Apr 07, 2011 1340 1350 1326 1336 0 -5.16(-0.38%)
Apr 06, 2011 1363 1367 1334 1341 0 -9.81(-0.73%)
Apr 05, 2011 1349 1360 1341 1351 0 -5.57(-0.41%)
Apr 04, 2011 1359 1367 1348 1357 0 +6.30(+0.47%)
Apr 01, 2011 1345 1360 1335 1351 0 +22.88(+1.72%)
Mar 31, 2011 1333 1345 1323 1328 0 +2.71(+0.20%)
Mar 30, 2011 1324 1334 1315 1325 0 +8.40(+0.64%)
Mar 29, 2011 1304 1323 1296 1317 0 +10.30(+0.79%)
Mar 28, 2011 1319 1329 1301 1306 0 -13.67(-1.04%)
Mar 25, 2011 1315 1330 1303 1320 0 +2.33(+0.18%)
Mar 24, 2011 1328 1335 1307 1318 0 -0.38(-0.03%)
Mar 23, 2011 1308 1325 1298 1318 0 +11.20(+0.86%)
Mar 22, 2011 1305 1319 1294 1307 0 +2.39(+0.18%)
Mar 21, 2011 1300 1310 1297 1304 0 +29.00(+2.27%)
Mar 18, 2011 1295 1299 1270 1275 0 -5.65(-0.44%)
Mar 17, 2011 1276 1291 1267 1281 0 +29.09(+2.32%)
Mar 16, 2011 1272 1290 1238 1252 0 -12.27(-0.97%)
Mar 15, 2011 1261 1280 1258 1264 0 -24.36(-1.89%)
Mar 14, 2011 1278 1294 1264 1289 0 +3.96(+0.31%)
Mar 11, 2011 1256 1300 1253 1285 0 +13.38(+1.05%)
Mar 10, 2011 1292 1295 1262 1271 0 -39.41(-3.01%)
Mar 09, 2011 1317 1333 1302 1311 0 -5.68(-0.43%)
Mar 08, 2011 1335 1341 1305 1316 0 -25.33(-1.89%)
Mar 07, 2011 1358 1373 1336 1342 0 -4.67(-0.35%)
Mar 04, 2011 1337 1352 1326 1346 0 +23.74(+1.80%)
Mar 03, 2011 1326 1337 1307 1323 0 +0.47(+0.04%)
Mar 02, 2011 1292 1326 1284 1322 0 +31.98(+2.48%)
Mar 01, 2011 1313 1322 1284 1290 0 -12.04(-0.92%)
Feb 28, 2011 1308 1316 1283 1302 0 -5.96(-0.46%)
Feb 25, 2011 1289 1312 1276 1308 0 +19.49(+1.51%)
Feb 24, 2011 1309 1321 1278 1289 0 -9.13(-0.70%)
Feb 23, 2011 1260 1308 1251 1298 0 +43.30(+3.45%)
Feb 22, 2011 1265 1283 1249 1254 0 +1.80(+0.14%)
Feb 18, 2011 1253 1253 1253 0 +3.23(+0.26%)
Feb 17, 2011 1244 1255 1234 1249 0 +3.88(+0.31%)
Feb 16, 2011 1240 1252 1229 1246 0 +13.80(+1.12%)
Feb 15, 2011 1227 1247 1216 1232 0 +6.17(+0.50%)
Feb 14, 2011 1206 1234 1204 1226 0 +17.14(+1.42%)
Feb 11, 2011 1207 1221 1195 1208 0 +2.78(+0.23%)
Feb 10, 2011 1203 1217 1192 1206 0 +0.03(+0.00%)
Feb 09, 2011 1222 1230 1196 1206 0 -25.87(-2.10%)
Feb 08, 2011 1232 1244 1218 1231 0 +3.61(+0.29%)
Feb 07, 2011 1243 1253 1223 1228 0 -15.04(-1.21%)
Feb 04, 2011 1255 1260 1231 1243 0 -14.02(-1.12%)
Feb 03, 2011 1256 1272 1237 1257 0 +4.30(+0.34%)
Feb 02, 2011 1247 1268 1241 1253 0 -2.70(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.