Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.241	6.251	6.216	6.245	65,552	+0.01(+0.14%)
Apr 27, 2012	6.226	6.236	6.221	6.236	38,742	+0.01(+0.16%)
Apr 26, 2012	6.231	6.256	6.221	6.226	51,346	-0.02(-0.24%)
Apr 25, 2012	6.266	6.266	6.226	6.241	42,394	-0.02(-0.24%)
Apr 24, 2012	6.246	6.256	6.216	6.256	65,665	+0.01(+0.08%)
Apr 23, 2012	6.322	6.327	6.246	6.251	86,323	-0.07(-1.13%)
Apr 20, 2012	6.292	6.332	6.277	6.322	18,725	+0.04(+0.57%)
Apr 19, 2012	6.277	6.317	6.277	6.287	30,450	-0.02(-0.24%)
Apr 18, 2012	6.272	6.302	6.251	6.302	36,174	+0.04(+0.65%)
Apr 17, 2012	6.272	6.277	6.236	6.261	56,071	-0.02(-0.24%)
Apr 16, 2012	6.317	6.317	6.266	6.277	79,955	+0.00(+0.00%)
Apr 13, 2012	6.322	6.322	6.272	6.277	55,891	-0.04(-0.56%)
Apr 12, 2012	6.302	6.327	6.251	6.312	81,156	+0.04(+0.62%)
Apr 11, 2012	6.198	6.284	6.198	6.274	83,526	+0.07(+1.06%)
Apr 10, 2012	6.233	6.238	6.188	6.208	154,238	-0.02(-0.32%)
Apr 09, 2012	6.253	6.258	6.198	6.228	57,743	+0.02(+0.24%)
Apr 05, 2012	6.228	6.238	6.198	6.213	63,345	-0.02(-0.24%)
Apr 04, 2012	6.274	6.284	6.208	6.228	88,790	-0.05(-0.73%)
Apr 03, 2012	6.289	6.294	6.233	6.274	96,503	-0.02(-0.24%)
Apr 02, 2012	6.269	6.344	6.269	6.289	127,516	+0.03(+0.40%)
Mar 30, 2012	6.223	6.269	6.223	6.263	64,261	+0.05(+0.73%)
Mar 29, 2012	6.183	6.223	6.183	6.218	99,747	+0.04(+0.65%)
Mar 28, 2012	6.102	6.178	6.092	6.178	99,416	+0.10(+1.58%)
Mar 27, 2012	6.061	6.092	6.021	6.081	94,062	-0.01(-0.08%)
Mar 26, 2012	6.142	6.142	6.081	6.087	79,406	-0.06(-0.99%)
Mar 23, 2012	6.097	6.147	6.081	6.147	95,090	+0.09(+1.42%)
Mar 22, 2012	6.046	6.061	5.996	6.061	91,595	+0.05(+0.76%)
Mar 21, 2012	6.001	6.056	5.990	6.016	79,311	+0.05(+0.85%)
Mar 20, 2012	5.910	6.026	5.910	5.965	102,119	+0.03(+0.43%)
Mar 19, 2012	5.844	5.965	5.814	5.940	96,149	+0.03(+0.51%)
Mar 16, 2012	5.965	5.965	5.687	5.910	167,638	-0.05(-0.85%)
Mar 15, 2012	6.117	6.117	5.915	5.960	203,150	-0.18(-2.88%)
Mar 14, 2012	6.243	6.243	6.127	6.137	132,309	-0.11(-1.70%)
Mar 13, 2012	6.218	6.248	6.218	6.243	52,913	+0.02(+0.29%)
Mar 12, 2012	6.200	6.235	6.200	6.225	74,957	-0.01(-0.08%)
Mar 09, 2012	6.175	6.230	6.160	6.230	105,062	+0.05(+0.81%)
Mar 08, 2012	6.155	6.180	6.150	6.180	125,391	+0.01(+0.16%)
Mar 07, 2012	6.125	6.170	6.125	6.170	98,722	+0.03(+0.41%)
Mar 06, 2012	6.150	6.155	6.121	6.145	82,079	-0.03(-0.41%)
Mar 05, 2012	6.195	6.200	6.170	6.170	64,263	-0.04(-0.57%)
Mar 02, 2012	6.185	6.205	6.185	6.205	59,129	+0.02(+0.33%)
Mar 01, 2012	6.160	6.185	6.155	6.185	122,070	+0.02(+0.24%)
Feb 29, 2012	6.135	6.170	6.135	6.170	107,256	+0.03(+0.49%)
Feb 28, 2012	6.140	6.190	6.135	6.140	93,168	-0.02(-0.25%)
Feb 27, 2012	6.145	6.160	6.114	6.155	131,906	+0.02(+0.33%)
Feb 24, 2012	6.140	6.180	6.130	6.135	135,884	-0.02(-0.25%)
Feb 23, 2012	6.140	6.190	6.125	6.150	111,569	-0.03(-0.49%)
Feb 22, 2012	6.145	6.180	6.145	6.180	38,577	+0.01(+0.08%)
Feb 21, 2012	6.150	6.200	6.150	6.175	117,295	+0.06(+0.90%)
Feb 17, 2012	6.064	6.135	6.064	6.119	80,098	+0.05(+0.74%)
Feb 16, 2012	6.195	6.205	6.074	6.074	129,353	-0.12(-1.95%)
Feb 15, 2012	6.270	6.280	6.185	6.195	136,896	-0.07(-1.12%)
Feb 14, 2012	6.285	6.290	6.255	6.265	80,917	-0.03(-0.40%)
Feb 13, 2012	6.275	6.290	6.265	6.290	118,136	+0.05(+0.76%)
Feb 10, 2012	6.228	6.263	6.228	6.243	84,768	-0.04(-0.64%)
Feb 09, 2012	6.293	6.303	6.263	6.283	113,408	+0.01(+0.16%)
Feb 08, 2012	6.308	6.328	6.253	6.273	229,384	-0.05(-0.71%)
Feb 07, 2012	6.298	6.323	6.278	6.318	115,537	-0.01(-0.08%)
Feb 06, 2012	6.303	6.328	6.288	6.323	80,216	-0.01(-0.24%)
Feb 03, 2012	6.318	6.338	6.283	6.338	76,388	+0.04(+0.56%)
Feb 02, 2012	6.348	6.373	6.283	6.303	149,907	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.