Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.184	2.184	2.156	2.170	380,528	-0.01(-0.63%)
Apr 27, 2012	2.163	2.184	2.163	2.184	196,605	+0.00(+0.00%)
Apr 26, 2012	2.163	2.184	2.149	2.184	337,231	+0.01(+0.32%)
Apr 25, 2012	2.163	2.177	2.149	2.177	435,826	+0.02(+0.96%)
Apr 24, 2012	2.128	2.170	2.128	2.156	506,141	+0.02(+0.97%)
Apr 23, 2012	2.142	2.149	2.122	2.135	363,407	-0.04(-1.90%)
Apr 20, 2012	2.177	2.184	2.163	2.177	301,579	+0.00(+0.00%)
Apr 19, 2012	2.184	2.184	2.163	2.177	464,046	+0.00(+0.00%)
Apr 18, 2012	2.163	2.191	2.163	2.177	1,997,265	+0.01(+0.64%)
Apr 17, 2012	2.163	2.177	2.142	2.163	885,299	+0.00(+0.00%)
Apr 16, 2012	2.149	2.163	2.135	2.163	475,062	-0.01(-0.32%)
Apr 13, 2012	2.191	2.204	2.163	2.170	787,365	+0.02(+0.96%)
Apr 12, 2012	2.149	2.156	2.115	2.149	432,706	+0.01(+0.32%)
Apr 11, 2012	2.128	2.142	2.108	2.142	695,574	+0.06(+2.65%)
Apr 10, 2012	2.094	2.101	2.066	2.087	723,888	+0.01(+0.33%)
Apr 09, 2012	2.087	2.094	2.080	2.080	292,487	-0.06(-2.90%)
Apr 05, 2012	2.135	2.142	2.122	2.142	288,757	-0.01(-0.32%)
Apr 04, 2012	2.142	2.149	2.122	2.149	761,910	-0.04(-1.89%)
Apr 03, 2012	2.239	2.239	2.177	2.191	969,945	-0.09(-3.94%)
Apr 02, 2012	2.232	2.280	2.232	2.280	875,853	+0.05(+2.17%)
Mar 30, 2012	2.232	2.246	2.218	2.232	518,255	-0.03(-1.52%)
Mar 29, 2012	2.280	2.280	2.246	2.267	476,171	-0.01(-0.61%)
Mar 28, 2012	2.308	2.336	2.274	2.280	983,563	-0.03(-1.49%)
Mar 27, 2012	2.336	2.350	2.301	2.315	934,264	-0.01(-0.30%)
Mar 26, 2012	2.329	2.336	2.315	2.322	722,112	-0.02(-0.88%)
Mar 23, 2012	2.343	2.350	2.329	2.343	736,748	+0.01(+0.30%)
Mar 22, 2012	2.336	2.350	2.329	2.336	792,792	+0.02(+0.90%)
Mar 21, 2012	2.336	2.336	2.308	2.315	797,862	-0.01(-0.30%)
Mar 20, 2012	2.329	2.330	2.315	2.322	544,560	-0.01(-0.59%)
Mar 19, 2012	2.336	2.350	2.329	2.336	679,241	+0.03(+1.20%)
Mar 16, 2012	2.294	2.315	2.294	2.308	585,304	+0.03(+1.21%)
Mar 15, 2012	2.287	2.301	2.274	2.280	7,008,982	-0.02(-0.90%)
Mar 14, 2012	2.301	2.308	2.280	2.301	491,089	-0.01(-0.30%)
Mar 13, 2012	2.267	2.322	2.267	2.308	600,689	+0.03(+1.52%)
Mar 12, 2012	2.274	2.280	2.260	2.274	286,854	-0.03(-1.20%)
Mar 09, 2012	2.301	2.322	2.287	2.301	1,635,461	+0.01(+0.60%)
Mar 08, 2012	2.260	2.294	2.260	2.287	679,694	+0.06(+2.48%)
Mar 07, 2012	2.232	2.246	2.225	2.232	720,070	+0.01(+0.62%)
Mar 06, 2012	2.246	2.246	2.211	2.218	629,829	-0.07(-3.02%)
Mar 05, 2012	2.274	2.287	2.274	2.287	483,524	+0.01(+0.30%)
Mar 02, 2012	2.267	2.294	2.267	2.280	2,887,715	+0.01(+0.30%)
Mar 01, 2012	2.274	2.301	2.267	2.274	1,035,826	-0.01(-0.30%)
Feb 29, 2012	2.322	2.322	2.274	2.280	898,838	-0.03(-1.49%)
Feb 28, 2012	2.315	2.329	2.301	2.315	587,726	+0.00(+0.00%)
Feb 27, 2012	2.294	2.322	2.267	2.315	1,010,862	+0.03(+1.21%)
Feb 24, 2012	2.280	2.301	2.280	2.287	520,476	+0.02(+0.91%)
Feb 23, 2012	2.239	2.267	2.239	2.267	563,867	+0.04(+1.86%)
Feb 22, 2012	2.211	2.239	2.211	2.225	616,593	+0.01(+0.62%)
Feb 21, 2012	2.211	2.218	2.198	2.211	707,145	-0.02(-0.93%)
Feb 17, 2012	2.246	2.253	2.225	2.232	5,452,193	-0.02(-0.92%)
Feb 16, 2012	2.239	2.260	2.232	2.253	654,314	+0.00(+0.00%)
Feb 15, 2012	2.267	2.280	2.246	2.253	405,546	+0.01(+0.62%)
Feb 14, 2012	2.218	2.239	2.204	2.239	715,087	+0.02(+0.93%)
Feb 13, 2012	2.211	2.225	2.211	2.218	378,003	+0.05(+2.23%)
Feb 10, 2012	2.184	2.184	2.163	2.170	411,122	-0.04(-1.87%)
Feb 09, 2012	2.218	2.239	2.211	2.211	411,235	+0.01(+0.31%)
Feb 08, 2012	2.191	2.211	2.177	2.204	716,405	+0.04(+1.92%)
Feb 07, 2012	2.163	2.170	2.149	2.163	732,806	+0.01(+0.64%)
Feb 06, 2012	2.156	2.156	2.135	2.149	801,959	+0.00(+0.00%)
Feb 03, 2012	2.128	2.156	2.128	2.149	1,618,048	+0.00(+0.00%)
Feb 02, 2012	2.149	2.163	2.142	2.149	1,694,507	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.