Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.96	35.07	34.66	34.90	168,746	-0.18(-0.51%)
Apr 27, 2012	35.11	35.48	34.79	35.08	229,711	+0.08(+0.23%)
Apr 26, 2012	34.81	35.11	34.44	35.00	170,783	+0.03(+0.09%)
Apr 25, 2012	35.51	35.72	34.90	34.97	230,126	+0.00(+0.00%)
Apr 24, 2012	34.90	35.05	34.52	34.97	238,509	+0.06(+0.17%)
Apr 23, 2012	35.12	35.14	34.52	34.91	296,924	-0.61(-1.73%)
Apr 20, 2012	37.36	37.36	34.62	35.52	424,449	+0.19(+0.55%)
Apr 19, 2012	35.43	35.94	35.24	35.33	206,801	-0.17(-0.48%)
Apr 18, 2012	35.59	35.76	35.28	35.50	174,486	-0.18(-0.50%)
Apr 17, 2012	35.42	35.96	35.21	35.67	141,518	+0.41(+1.16%)
Apr 16, 2012	35.38	35.55	35.09	35.27	216,216	+0.16(+0.45%)
Apr 13, 2012	35.12	35.17	34.80	35.11	171,075	-0.21(-0.59%)
Apr 12, 2012	35.13	35.54	35.05	35.32	190,080	+0.35(+1.00%)
Apr 11, 2012	34.16	34.97	34.09	34.97	361,991	+1.21(+3.57%)
Apr 10, 2012	34.62	34.66	33.57	33.76	189,106	-1.02(-2.92%)
Apr 09, 2012	34.91	34.96	34.72	34.78	115,533	-0.62(-1.75%)
Apr 05, 2012	35.06	35.47	35.06	35.40	66,770	+0.15(+0.42%)
Apr 04, 2012	35.30	35.50	35.04	35.25	104,870	-0.49(-1.37%)
Apr 03, 2012	35.91	35.98	35.49	35.73	153,678	-0.24(-0.67%)
Apr 02, 2012	35.79	35.99	35.59	35.97	157,569	+0.05(+0.14%)
Mar 30, 2012	36.15	36.15	35.60	35.92	157,011	-0.01(-0.03%)
Mar 29, 2012	35.67	36.00	35.30	35.93	154,351	-0.07(-0.19%)
Mar 28, 2012	36.06	36.14	35.65	36.00	128,392	+0.00(+0.00%)
Mar 27, 2012	36.07	36.18	35.91	36.00	138,943	-0.07(-0.19%)
Mar 26, 2012	35.63	36.11	35.51	36.07	236,374	+0.68(+1.92%)
Mar 23, 2012	35.30	35.43	34.81	35.40	259,755	+0.19(+0.54%)
Mar 22, 2012	35.58	35.58	35.02	35.21	320,636	-0.80(-2.22%)
Mar 21, 2012	35.70	36.14	35.35	36.00	183,462	+0.41(+1.15%)
Mar 20, 2012	36.08	36.31	35.43	35.60	182,067	-0.80(-2.19%)
Mar 19, 2012	36.09	36.62	35.94	36.39	277,604	+0.33(+0.91%)
Mar 16, 2012	36.61	36.69	36.05	36.06	258,992	-0.42(-1.15%)
Mar 15, 2012	35.70	36.53	35.48	36.48	189,997	+0.91(+2.55%)
Mar 14, 2012	36.11	36.23	35.36	35.58	161,828	-0.59(-1.63%)
Mar 13, 2012	35.85	36.16	35.55	36.16	236,907	+0.55(+1.54%)
Mar 12, 2012	35.55	35.65	35.08	35.62	156,136	+0.12(+0.34%)
Mar 09, 2012	34.92	35.69	34.71	35.50	233,284	+0.64(+1.83%)
Mar 08, 2012	34.37	35.08	33.99	34.86	155,577	+0.76(+2.22%)
Mar 07, 2012	34.34	34.41	34.08	34.10	249,076	-0.19(-0.55%)
Mar 06, 2012	34.37	34.94	34.25	34.29	189,887	-0.52(-1.49%)
Mar 05, 2012	34.61	34.98	34.33	34.81	252,551	+0.00(+0.00%)
Mar 02, 2012	35.56	35.60	34.65	34.81	392,178	-0.94(-2.62%)
Mar 01, 2012	35.73	36.08	35.42	35.74	249,289	+0.22(+0.62%)
Feb 29, 2012	35.71	36.12	35.34	35.53	240,917	-0.20(-0.56%)
Feb 28, 2012	36.02	36.47	35.57	35.72	180,851	-0.40(-1.10%)
Feb 27, 2012	35.66	36.56	35.34	36.12	281,407	+0.30(+0.84%)
Feb 24, 2012	36.39	36.49	35.70	35.82	123,080	-0.55(-1.51%)
Feb 23, 2012	35.36	36.37	35.15	36.37	257,021	+1.02(+2.88%)
Feb 22, 2012	35.39	35.77	35.22	35.36	200,313	-0.09(-0.25%)
Feb 21, 2012	35.53	35.71	35.18	35.45	312,198	-0.04(-0.11%)
Feb 17, 2012	36.11	36.11	35.47	35.49	156,409	-0.41(-1.14%)
Feb 16, 2012	34.34	35.90	34.34	35.89	164,417	+1.53(+4.44%)
Feb 15, 2012	35.47	35.47	34.24	34.37	240,002	-1.03(-2.90%)
Feb 14, 2012	35.54	35.66	35.15	35.40	111,256	-0.31(-0.87%)
Feb 13, 2012	35.12	35.89	34.83	35.70	185,601	+0.85(+2.43%)
Feb 10, 2012	34.37	34.98	34.36	34.86	150,016	+0.01(+0.03%)
Feb 09, 2012	35.51	35.70	34.79	34.85	205,157	-0.59(-1.66%)
Feb 08, 2012	35.37	35.71	35.20	35.44	221,646	+0.04(+0.11%)
Feb 07, 2012	34.94	35.58	34.94	35.40	150,828	+0.13(+0.37%)
Feb 06, 2012	35.01	35.46	34.87	35.27	89,505	+0.14(+0.40%)
Feb 03, 2012	35.29	36.13	35.04	35.13	313,970	+0.50(+1.44%)
Feb 02, 2012	34.84	34.95	34.10	34.63	295,395	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.