Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		9.950	9.950	9.950	0	+0.37(+3.86%)
Apr 24, 2012		9.580	9.580	9.580	0	-0.47(-4.68%)
Apr 18, 2012		10.05	10.05	10.05	0	+0.53(+5.57%)
Apr 13, 2012		9.520	9.520	9.520	0	-0.24(-2.46%)
Apr 12, 2012	9.760	9.760	9.760	9.760	500	+0.33(+3.50%)
Apr 11, 2012	9.430	9.430	9.430	9.430	500	-0.14(-1.46%)
Apr 09, 2012		9.570	9.570	9.570	0	-0.51(-5.06%)
Apr 02, 2012		10.08	10.08	10.08	0	+0.08(+0.80%)
Mar 30, 2012	10.00	10.00	10.00	10.00	500	+0.52(+5.49%)
Mar 27, 2012		9.480	9.480	9.480	0	+0.05(+0.53%)
Mar 19, 2012		9.430	9.430	9.430	0	+0.01(+0.11%)
Mar 16, 2012	9.420	9.420	9.420	9.420	650	-0.03(-0.32%)
Mar 13, 2012		9.450	9.450	9.450	0	+0.06(+0.64%)
Mar 12, 2012	9.390	9.390	9.390	9.390	150	+0.01(+0.11%)
Mar 08, 2012		9.380	9.380	9.380	0	-0.13(-1.37%)
Mar 02, 2012		9.510	9.510	9.510	0	+0.00(+0.00%)
Feb 24, 2012	9.510	9.510	9.510	9.510	0	+0.20(+2.15%)
Feb 22, 2012		9.310	9.310	9.310	0	+0.25(+2.78%)
Feb 16, 2012		9.058	9.058	9.058	0	+0.20(+2.23%)
Feb 09, 2012		8.860	8.860	8.860	0	+0.14(+1.61%)
Feb 08, 2012	8.690	8.720	8.690	8.720	1,706	+0.12(+1.40%)
Feb 07, 2012	8.530	8.600	8.530	8.600	1,087	+0.17(+2.02%)
Feb 03, 2012		8.430	8.430	8.430	0	-0.01(-0.12%)
Feb 02, 2012	8.440	8.440	8.440	8.440	250	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.