Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	97.84	98.26	97.46	98.26	4,344	+0.42(+0.43%)
Apr 29, 2013	97.75	97.94	97.75	97.84	2,544	+0.69(+0.71%)
Apr 26, 2013	97.44	98.06	97.12	97.15	2,654	-0.91(-0.93%)
Apr 25, 2013	97.42	98.10	97.42	98.06	2,501	+1.02(+1.05%)
Apr 24, 2013	96.50	97.04	96.49	97.04	1,201	+0.67(+0.70%)
Apr 23, 2013	95.91	96.39	95.86	96.37	19,086	+1.05(+1.10%)
Apr 22, 2013	94.94	95.47	93.95	95.32	21,215	+0.39(+0.41%)
Apr 19, 2013	94.04	94.93	93.67	94.93	2,351	+1.07(+1.14%)
Apr 18, 2013	94.73	94.73	93.72	93.86	2,758	-0.73(-0.77%)
Apr 17, 2013	95.43	95.79	94.06	94.59	12,252	-1.44(-1.50%)
Apr 16, 2013	95.70	96.07	95.54	96.03	3,155	+1.24(+1.31%)
Apr 15, 2013	97.66	97.66	94.78	94.80	8,889	-3.44(-3.50%)
Apr 12, 2013	98.50	98.50	97.62	98.24	11,085	-0.60(-0.61%)
Apr 11, 2013	98.40	99.25	98.34	98.84	21,306	+0.39(+0.40%)
Apr 10, 2013	97.33	98.55	97.32	98.45	3,758	+1.43(+1.47%)
Apr 09, 2013	97.23	97.31	96.62	97.02	3,107	+0.06(+0.07%)
Apr 08, 2013	96.26	96.96	96.06	96.96	21,706	+0.71(+0.74%)
Apr 05, 2013	95.35	96.27	95.10	96.25	22,794	-0.29(-0.30%)
Apr 04, 2013	95.72	96.58	95.72	96.54	16,358	+0.70(+0.73%)
Apr 03, 2013	97.34	97.34	95.76	95.84	15,672	-1.50(-1.54%)
Apr 02, 2013	98.03	98.20	97.34	97.34	6,517	-0.06(-0.07%)
Apr 01, 2013	98.82	98.85	97.25	97.41	29,153	-1.43(-1.45%)
Mar 28, 2013	98.68	99.06	98.59	98.84	2,476	+0.19(+0.19%)
Mar 27, 2013	97.86	98.70	97.55	98.65	12,418	+0.32(+0.33%)
Mar 26, 2013	98.28	98.33	97.95	98.33	1,168	+0.45(+0.46%)
Mar 25, 2013	98.53	98.60	97.76	97.87	3,291	-0.33(-0.33%)
Mar 22, 2013	98.23	98.24	97.95	98.20	7,184	+0.28(+0.28%)
Mar 21, 2013	98.13	98.31	97.80	97.92	2,875	-0.63(-0.64%)
Mar 20, 2013	98.22	98.61	98.22	98.55	2,420	+1.07(+1.10%)
Mar 19, 2013	98.24	98.53	97.48	97.48	4,622	-0.61(-0.62%)
Mar 18, 2013	97.92	98.54	97.92	98.09	15,118	-0.60(-0.61%)
Mar 15, 2013	98.26	98.71	98.26	98.69	3,276	+0.13(+0.13%)
Mar 14, 2013	98.25	98.63	98.25	98.56	3,015	+0.90(+0.92%)
Mar 13, 2013	97.11	97.68	97.11	97.66	1,527	+0.43(+0.44%)
Mar 12, 2013	97.26	97.43	97.06	97.23	5,800	-0.05(-0.06%)
Mar 11, 2013	97.06	97.38	97.06	97.29	795	+0.29(+0.30%)
Mar 08, 2013	96.90	97.01	96.48	96.99	5,352	+0.80(+0.83%)
Mar 07, 2013	96.09	96.19	96.06	96.19	5,144	+0.66(+0.69%)
Mar 06, 2013	95.65	95.70	95.40	95.54	6,811	+0.13(+0.13%)
Mar 05, 2013	94.90	95.45	94.90	95.41	17,622	+1.19(+1.26%)
Mar 04, 2013	93.86	94.22	93.41	94.22	1,525	+0.11(+0.12%)
Mar 01, 2013	93.57	94.26	92.95	94.10	9,230	+0.07(+0.08%)
Feb 28, 2013	93.91	94.52	93.86	94.03	4,343	-0.42(-0.44%)
Feb 27, 2013	92.65	94.45	92.65	94.45	5,547	+1.71(+1.85%)
Feb 26, 2013	92.65	92.88	92.35	92.74	5,010	-0.36(-0.39%)
Feb 25, 2013	94.96	94.96	93.10	93.10	9,893	-1.40(-1.48%)
Feb 22, 2013	94.19	94.50	93.98	94.50	17,352	+1.11(+1.19%)
Feb 21, 2013	94.39	94.50	93.38	93.38	2,138	-1.14(-1.21%)
Feb 20, 2013	96.41	96.41	94.53	94.53	6,385	-1.61(-1.68%)
Feb 19, 2013	95.51	96.14	95.51	96.14	12,264	+0.69(+0.72%)
Feb 15, 2013	95.28	95.56	95.28	95.45	1,527	+0.02(+0.02%)
Feb 14, 2013	94.87	95.43	94.87	95.43	2,363	+0.40(+0.42%)
Feb 13, 2013	95.31	95.34	94.82	95.03	3,442	+0.17(+0.18%)
Feb 12, 2013	94.56	94.94	94.56	94.85	2,980	+0.48(+0.51%)
Feb 11, 2013	94.21	94.37	94.13	94.37	2,378	+0.06(+0.07%)
Feb 08, 2013	94.25	94.40	94.15	94.31	15,809	+0.60(+0.64%)
Feb 07, 2013	93.78	93.84	93.17	93.70	2,958	-0.19(-0.20%)
Feb 06, 2013	93.07	93.90	92.99	93.90	14,908	+1.22(+1.32%)
Feb 04, 2013	92.94	93.38	92.43	92.67	7,280	-0.96(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.