Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.33	55.66	54.71	55.52	9,911,383	+0.30(+0.54%)
Apr 29, 2013	54.87	55.41	54.41	55.22	6,987,434	+0.51(+0.94%)
Apr 26, 2013	54.69	55.03	54.69	54.71	7,065,939	-0.07(-0.14%)
Apr 25, 2013	54.64	55.25	54.31	54.78	9,867,024	+0.20(+0.37%)
Apr 24, 2013	54.01	54.98	53.75	54.58	11,785,200	+0.92(+1.71%)
Apr 23, 2013	53.44	53.70	52.84	53.66	9,548,389	+0.53(+1.00%)
Apr 22, 2013	52.97	53.39	52.04	53.13	12,276,151	+0.95(+1.83%)
Apr 19, 2013	54.98	54.98	51.53	52.18	18,732,256	-0.78(-1.48%)
Apr 18, 2013	53.26	53.45	52.36	52.96	11,053,598	+0.02(+0.04%)
Apr 17, 2013	54.00	54.00	52.37	52.94	13,763,000	-1.73(-3.17%)
Apr 16, 2013	54.28	54.78	53.53	54.67	10,446,568	+1.04(+1.95%)
Apr 15, 2013	55.66	55.66	53.41	53.63	15,465,830	-2.81(-4.98%)
Apr 12, 2013	57.15	57.25	55.86	56.44	9,162,955	-1.10(-1.92%)
Apr 11, 2013	57.58	57.86	57.08	57.54	6,833,995	+0.11(+0.19%)
Apr 10, 2013	56.30	57.66	56.28	57.43	9,663,504	+1.16(+2.07%)
Apr 09, 2013	56.03	56.53	55.60	56.27	5,426,814	+0.35(+0.63%)
Apr 08, 2013	55.42	56.02	55.27	55.92	5,193,574	+0.45(+0.82%)
Apr 05, 2013	54.52	55.57	54.23	55.46	6,473,869	+0.31(+0.55%)
Apr 04, 2013	55.13	55.44	54.76	55.16	7,315,860	-0.05(-0.09%)
Apr 03, 2013	55.81	56.06	54.83	55.21	12,190,156	-0.60(-1.07%)
Apr 02, 2013	55.56	56.11	55.21	55.80	9,783,337	+0.59(+1.07%)
Apr 01, 2013	56.01	56.12	54.72	55.22	7,422,067	-0.65(-1.16%)
Mar 28, 2013	55.92	56.42	55.57	55.86	9,746,000	-0.16(-0.28%)
Mar 27, 2013	55.12	56.15	54.86	56.02	7,551,644	+0.51(+0.91%)
Mar 26, 2013	55.51	55.59	55.07	55.51	8,289,814	+0.42(+0.76%)
Mar 25, 2013	55.74	55.91	54.72	55.10	7,989,856	-0.38(-0.69%)
Mar 22, 2013	55.08	55.49	54.87	55.48	8,583,115	+0.69(+1.27%)
Mar 21, 2013	54.69	55.21	54.64	54.78	8,973,695	-0.26(-0.47%)
Mar 20, 2013	55.33	55.39	54.76	55.04	11,975,829	-0.14(-0.26%)
Mar 19, 2013	57.16	57.16	54.46	55.19	19,293,646	-1.76(-3.09%)
Mar 18, 2013	57.68	58.03	56.77	56.95	12,526,049	-2.28(-3.85%)
Mar 15, 2013	58.54	59.48	58.54	59.23	10,823,032	+0.48(+0.83%)
Mar 14, 2013	58.06	58.88	57.87	58.74	7,553,585	+1.01(+1.76%)
Mar 13, 2013	57.97	58.06	57.62	57.73	5,019,749	-0.04(-0.06%)
Mar 12, 2013	58.17	58.46	57.45	57.77	7,432,454	-0.25(-0.44%)
Mar 11, 2013	57.86	58.08	57.53	58.02	5,869,533	-0.13(-0.23%)
Mar 08, 2013	58.20	58.51	57.62	58.15	5,250,372	+0.10(+0.18%)
Mar 07, 2013	57.59	58.18	57.51	58.05	4,854,535	+0.49(+0.86%)
Mar 06, 2013	57.84	58.01	57.03	57.56	6,232,069	+0.16(+0.27%)
Mar 05, 2013	57.62	57.89	56.90	57.40	12,008,859	+0.34(+0.59%)
Mar 04, 2013	57.80	57.88	56.48	57.07	6,805,599	-0.85(-1.47%)
Mar 01, 2013	57.70	58.12	57.38	57.92	6,562,145	-0.16(-0.27%)
Feb 28, 2013	58.17	58.62	57.79	58.07	7,235,044	-0.04(-0.06%)
Feb 27, 2013	56.85	58.32	56.68	58.11	6,602,904	+1.17(+2.06%)
Feb 26, 2013	56.95	57.27	55.94	56.94	8,722,019	+0.37(+0.66%)
Feb 25, 2013	58.45	58.89	56.50	56.57	8,236,721	-1.46(-2.52%)
Feb 22, 2013	58.13	58.30	57.34	58.03	5,476,268	+0.27(+0.47%)
Feb 21, 2013	58.16	58.16	57.10	57.76	7,752,395	-0.82(-1.40%)
Feb 20, 2013	59.73	59.83	58.53	58.58	8,573,543	-1.09(-1.83%)
Feb 19, 2013	59.74	60.09	59.38	59.67	6,834,718	-0.03(-0.05%)
Feb 15, 2013	60.44	60.59	59.30	59.70	11,738,327	-0.91(-1.50%)
Feb 14, 2013	58.34	60.93	58.07	60.61	15,734,042	+2.18(+3.73%)
Feb 13, 2013	58.33	58.50	58.15	58.43	4,780,023	+0.07(+0.13%)
Feb 12, 2013	58.34	58.44	57.98	58.35	6,252,872	+0.45(+0.77%)
Feb 11, 2013	58.38	58.59	57.82	57.91	6,439,229	-0.85(-1.44%)
Feb 08, 2013	58.14	58.76	58.05	58.76	6,234,359	+0.80(+1.37%)
Feb 07, 2013	58.60	58.86	57.83	57.96	8,210,651	-0.54(-0.93%)
Feb 06, 2013	59.02	59.13	57.78	58.50	9,596,627	-0.54(-0.91%)
Feb 04, 2013	58.79	59.34	58.61	59.04	8,909,671	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.