Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.92	26.00	24.19	24.41	27,106,818	-0.53(-2.14%)
Apr 29, 2013	24.58	25.18	24.58	24.94	12,528,427	+0.29(+1.18%)
Apr 26, 2013	24.87	24.96	24.32	24.65	11,940,001	-0.31(-1.26%)
Apr 25, 2013	25.63	25.73	24.83	24.96	15,765,949	-0.44(-1.74%)
Apr 24, 2013	24.72	25.63	24.72	25.41	18,709,654	+0.80(+3.25%)
Apr 23, 2013	24.18	24.84	23.92	24.61	16,949,886	+0.52(+2.16%)
Apr 22, 2013	23.88	24.39	23.39	24.09	15,748,994	+0.33(+1.40%)
Apr 19, 2013	23.54	23.89	23.09	23.75	11,738,804	+0.33(+1.42%)
Apr 18, 2013	23.18	23.71	22.90	23.42	14,806,544	+0.27(+1.18%)
Apr 17, 2013	23.61	23.64	22.80	23.15	13,844,104	-0.85(-3.53%)
Apr 16, 2013	23.86	24.15	23.58	24.00	15,089,553	+0.51(+2.16%)
Apr 15, 2013	24.38	24.43	23.38	23.49	20,914,014	-1.28(-5.16%)
Apr 12, 2013	24.72	25.10	24.07	24.76	21,085,080	-0.21(-0.85%)
Apr 11, 2013	25.99	26.03	24.74	24.98	25,132,774	-1.04(-3.98%)
Apr 10, 2013	25.85	26.21	25.62	26.01	16,524,566	+0.19(+0.73%)
Apr 09, 2013	25.58	25.90	25.18	25.82	14,139,897	+0.33(+1.28%)
Apr 08, 2013	25.34	25.54	24.67	25.50	13,375,444	+0.08(+0.33%)
Apr 05, 2013	24.78	25.47	24.26	25.41	19,429,906	+0.33(+1.30%)
Apr 04, 2013	24.41	25.11	24.09	25.08	16,411,795	+0.51(+2.07%)
Apr 03, 2013	25.77	25.87	24.16	24.58	34,114,632	-1.10(-4.27%)
Apr 02, 2013	27.36	27.40	25.36	25.67	31,378,166	-1.55(-5.69%)
Apr 01, 2013	27.42	27.56	26.96	27.22	13,857,254	-0.31(-1.14%)
Mar 28, 2013	27.42	27.72	27.23	27.54	13,383,486	+0.33(+1.20%)
Mar 27, 2013	27.10	27.51	27.06	27.21	12,441,892	+0.00(+0.00%)
Mar 26, 2013	27.16	27.41	26.97	27.21	15,831,584	+0.41(+1.51%)
Mar 25, 2013	26.90	27.20	26.70	26.80	15,170,831	+0.02(+0.09%)
Mar 22, 2013	26.76	27.00	26.64	26.78	11,900,617	+0.13(+0.50%)
Mar 21, 2013	26.81	27.16	26.64	26.65	15,011,098	-0.39(-1.45%)
Mar 20, 2013	26.91	27.21	26.60	27.04	16,712,550	+0.27(+1.02%)
Mar 19, 2013	26.91	27.04	26.33	26.77	14,326,356	-0.10(-0.38%)
Mar 18, 2013	26.36	27.27	26.27	26.87	12,418,242	+0.13(+0.48%)
Mar 15, 2013	26.57	27.22	26.54	26.74	21,449,858	+0.21(+0.78%)
Mar 14, 2013	26.47	26.63	25.73	26.54	26,848,726	+0.25(+0.97%)
Mar 13, 2013	26.33	26.97	26.15	26.28	34,208,332	-1.29(-4.68%)
Mar 12, 2013	26.37	27.71	26.37	27.57	24,475,108	+1.11(+4.19%)
Mar 11, 2013	27.28	27.30	26.10	26.46	37,728,052	-1.08(-3.91%)
Mar 08, 2013	28.37	28.50	27.48	27.54	18,725,788	-0.61(-2.17%)
Mar 07, 2013	28.80	28.88	27.94	28.15	18,090,880	-0.67(-2.33%)
Mar 06, 2013	29.39	29.53	28.76	28.83	14,302,587	-0.38(-1.29%)
Mar 05, 2013	29.62	29.64	28.80	29.20	15,055,254	-0.16(-0.56%)
Mar 04, 2013	28.09	29.39	28.09	29.36	18,379,150	+1.14(+4.03%)
Mar 01, 2013	27.43	28.39	27.06	28.23	16,316,384	+0.63(+2.28%)
Feb 28, 2013	27.76	28.18	27.60	27.60	15,208,516	-0.24(-0.87%)
Feb 27, 2013	27.20	27.93	27.01	27.84	13,900,686	+0.64(+2.36%)
Feb 26, 2013	26.74	27.29	26.45	27.20	14,394,282	+0.41(+1.54%)
Feb 25, 2013	27.95	28.15	26.77	26.79	13,882,524	-1.10(-3.95%)
Feb 22, 2013	27.81	28.03	27.23	27.89	12,549,471	+0.33(+1.19%)
Feb 21, 2013	27.08	27.76	26.34	27.56	20,788,458	+0.36(+1.34%)
Feb 20, 2013	28.89	28.96	27.06	27.20	23,724,468	-1.69(-5.87%)
Feb 19, 2013	28.78	28.96	28.36	28.89	13,371,288	+0.27(+0.93%)
Feb 15, 2013	28.67	28.85	28.31	28.63	14,379,246	+0.04(+0.13%)
Feb 14, 2013	28.03	28.75	27.99	28.59	15,080,515	+0.60(+2.14%)
Feb 13, 2013	27.72	28.06	27.54	27.99	10,558,974	+0.36(+1.29%)
Feb 12, 2013	27.92	28.12	27.45	27.63	12,959,649	-0.30(-1.06%)
Feb 11, 2013	27.87	28.35	27.87	27.93	11,735,958	+0.13(+0.46%)
Feb 08, 2013	27.47	27.92	27.47	27.80	13,348,237	+0.49(+1.79%)
Feb 07, 2013	27.50	27.59	27.09	27.31	15,911,091	-0.07(-0.26%)
Feb 06, 2013	27.45	27.76	27.22	27.39	14,897,848	+0.33(+1.20%)
Feb 04, 2013	26.79	27.44	26.67	27.06	19,151,372	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.