Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.40	30.80	30.28	30.72	137,367	+0.36(+1.17%)
Apr 29, 2013	30.11	30.41	29.79	30.37	124,308	+0.34(+1.12%)
Apr 26, 2013	30.46	30.48	29.90	30.03	131,234	-0.45(-1.47%)
Apr 25, 2013	30.37	30.72	30.15	30.48	196,197	+0.29(+0.96%)
Apr 24, 2013	29.71	30.23	29.71	30.19	179,284	+0.55(+1.86%)
Apr 23, 2013	29.53	29.67	29.28	29.64	129,487	+0.39(+1.34%)
Apr 22, 2013	29.34	29.40	28.66	29.24	129,659	+0.06(+0.19%)
Apr 19, 2013	29.19	29.33	28.92	29.19	121,621	+0.14(+0.48%)
Apr 18, 2013	29.81	29.91	28.95	29.05	190,231	-0.65(-2.17%)
Apr 17, 2013	29.82	29.91	29.04	29.69	274,246	-0.35(-1.15%)
Apr 16, 2013	30.06	30.22	29.87	30.04	151,129	+0.22(+0.75%)
Apr 15, 2013	31.03	31.03	29.73	29.81	277,817	-1.33(-4.27%)
Apr 12, 2013	31.01	31.24	30.98	31.14	225,673	+0.03(+0.09%)
Apr 11, 2013	31.42	31.50	30.84	31.11	223,923	-0.27(-0.86%)
Apr 10, 2013	30.79	31.47	30.56	31.39	243,056	+0.69(+2.26%)
Apr 09, 2013	30.83	30.92	30.44	30.69	194,269	-0.02(-0.06%)
Apr 08, 2013	30.40	30.75	30.10	30.71	180,078	+0.42(+1.39%)
Apr 05, 2013	30.47	30.66	30.17	30.29	228,154	-0.72(-2.32%)
Apr 04, 2013	30.85	31.06	30.65	31.01	162,930	+0.22(+0.70%)
Apr 03, 2013	31.25	31.46	30.78	30.80	166,206	-0.44(-1.41%)
Apr 02, 2013	32.70	32.70	31.10	31.24	261,542	-1.23(-3.78%)
Apr 01, 2013	32.49	32.57	31.83	32.46	214,935	+0.00(+0.00%)
Mar 28, 2013	32.98	33.00	32.34	32.46	204,053	-0.43(-1.31%)
Mar 27, 2013	33.03	33.03	32.54	32.89	104,781	-0.34(-1.01%)
Mar 26, 2013	32.98	33.27	32.87	33.23	155,329	+0.39(+1.20%)
Mar 25, 2013	32.76	33.15	32.48	32.84	134,047	+0.18(+0.54%)
Mar 22, 2013	33.05	33.15	32.58	32.66	106,661	-0.15(-0.46%)
Mar 21, 2013	33.08	33.31	32.69	32.81	108,629	-0.51(-1.54%)
Mar 20, 2013	33.01	33.33	32.91	33.32	129,944	+0.46(+1.39%)
Mar 19, 2013	32.98	33.05	32.48	32.86	175,557	-0.20(-0.59%)
Mar 18, 2013	33.15	33.34	32.94	33.06	179,952	-0.46(-1.36%)
Mar 15, 2013	33.08	33.52	32.91	33.52	437,064	+0.40(+1.21%)
Mar 14, 2013	32.75	33.12	32.67	33.12	101,142	+0.44(+1.34%)
Mar 13, 2013	32.09	32.80	32.01	32.68	123,617	+0.59(+1.83%)
Mar 12, 2013	32.06	32.17	31.91	32.09	101,123	-0.01(-0.03%)
Mar 11, 2013	32.20	32.37	31.92	32.10	164,289	-0.19(-0.58%)
Mar 08, 2013	32.37	32.37	32.00	32.28	183,310	+0.09(+0.29%)
Mar 07, 2013	32.06	32.36	32.06	32.19	147,702	+0.15(+0.47%)
Mar 06, 2013	32.22	32.41	32.04	32.04	174,305	-0.16(-0.49%)
Mar 05, 2013	31.94	32.32	31.87	32.20	220,556	+0.39(+1.23%)
Mar 04, 2013	32.02	32.07	31.58	31.81	229,284	-0.39(-1.22%)
Mar 01, 2013	32.11	32.44	31.70	32.20	177,964	-0.19(-0.58%)
Feb 28, 2013	32.49	32.61	32.11	32.39	225,158	-0.07(-0.20%)
Feb 27, 2013	32.13	32.59	31.98	32.45	134,915	+0.29(+0.90%)
Feb 26, 2013	32.07	32.26	31.79	32.16	251,427	+0.26(+0.82%)
Feb 25, 2013	32.71	33.04	31.86	31.90	363,526	-0.82(-2.51%)
Feb 22, 2013	33.54	33.73	32.15	32.72	514,230	-0.65(-1.96%)
Feb 21, 2013	33.40	33.76	32.89	33.38	296,850	-0.49(-1.43%)
Feb 20, 2013	34.59	34.66	33.83	33.86	235,108	-0.82(-2.37%)
Feb 19, 2013	34.24	34.69	34.12	34.68	151,223	+0.40(+1.17%)
Feb 15, 2013	34.30	34.52	34.09	34.28	169,215	+0.15(+0.44%)
Feb 14, 2013	34.20	34.36	34.03	34.13	91,787	-0.23(-0.68%)
Feb 13, 2013	34.23	34.40	34.12	34.37	94,075	+0.11(+0.33%)
Feb 12, 2013	34.50	34.51	34.14	34.25	115,646	-0.22(-0.65%)
Feb 11, 2013	34.22	34.55	34.01	34.48	211,699	+0.20(+0.57%)
Feb 08, 2013	34.29	34.52	34.17	34.28	105,182	-0.01(-0.03%)
Feb 07, 2013	33.87	34.33	33.76	34.29	239,211	+0.47(+1.38%)
Feb 06, 2013	33.84	33.84	33.57	33.82	349,462	+0.40(+1.20%)
Feb 04, 2013	33.65	33.80	33.36	33.42	184,233	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.