Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.13	31.39	31.03	31.33	1,047,922	+0.13(+0.42%)
Apr 29, 2013	31.05	31.26	30.96	31.20	834,764	+0.19(+0.62%)
Apr 26, 2013	31.25	31.24	30.97	31.00	995,872	-0.24(-0.75%)
Apr 25, 2013	31.26	31.42	31.18	31.24	1,095,516	+0.06(+0.20%)
Apr 24, 2013	31.43	31.50	31.15	31.18	1,589,358	-0.22(-0.71%)
Apr 23, 2013	31.26	31.50	31.03	31.40	1,251,654	+0.15(+0.47%)
Apr 22, 2013	31.29	31.33	31.03	31.25	1,563,485	-0.23(-0.73%)
Apr 19, 2013	31.24	31.61	31.22	31.48	2,069,410	+0.37(+1.18%)
Apr 18, 2013	31.11	31.32	31.06	31.12	1,255,237	+0.02(+0.07%)
Apr 17, 2013	31.13	31.28	30.93	31.09	1,733,851	-0.21(-0.68%)
Apr 16, 2013	30.90	31.38	30.83	31.31	2,247,193	+0.59(+1.93%)
Apr 15, 2013	31.12	31.19	30.72	30.72	1,495,828	-0.51(-1.65%)
Apr 12, 2013	30.97	31.26	30.89	31.23	1,312,544	+0.20(+0.66%)
Apr 11, 2013	31.06	31.29	30.96	31.03	1,173,680	-0.03(-0.10%)
Apr 10, 2013	30.95	31.10	30.93	31.06	2,316,458	+0.26(+0.85%)
Apr 09, 2013	30.78	30.96	30.57	30.80	1,620,695	-0.10(-0.31%)
Apr 08, 2013	30.85	30.93	30.59	30.89	1,161,632	+0.09(+0.30%)
Apr 05, 2013	30.90	30.93	30.61	30.80	1,805,092	-0.34(-1.09%)
Apr 04, 2013	31.27	31.45	31.02	31.14	1,594,756	+0.03(+0.11%)
Apr 03, 2013	31.48	31.59	31.05	31.10	1,934,345	-0.44(-1.40%)
Apr 02, 2013	31.46	32.02	31.13	31.55	1,751,985	-0.04(-0.12%)
Apr 01, 2013	31.80	31.80	31.26	31.59	1,878,544	-0.36(-1.14%)
Mar 28, 2013	31.70	32.01	31.64	31.95	1,735,965	+0.39(+1.24%)
Mar 27, 2013	31.29	31.59	31.23	31.56	1,450,469	+0.10(+0.33%)
Mar 26, 2013	31.26	31.52	31.20	31.46	844,258	+0.27(+0.86%)
Mar 25, 2013	31.45	31.47	31.09	31.19	787,735	-0.17(-0.55%)
Mar 22, 2013	30.91	31.38	30.91	31.36	878,848	+0.40(+1.31%)
Mar 21, 2013	31.13	31.19	30.92	30.96	909,091	-0.20(-0.63%)
Mar 20, 2013	31.02	31.16	30.93	31.15	1,483,712	+0.30(+0.99%)
Mar 19, 2013	30.73	30.88	30.60	30.85	739,565	+0.18(+0.58%)
Mar 18, 2013	30.58	30.79	30.47	30.67	856,445	-0.07(-0.21%)
Mar 15, 2013	30.72	30.83	30.63	30.73	1,952,351	-0.11(-0.37%)
Mar 14, 2013	30.63	30.89	30.58	30.85	1,282,566	+0.29(+0.95%)
Mar 13, 2013	30.56	30.71	30.48	30.56	1,995,624	-0.00(-0.01%)
Mar 12, 2013	30.39	30.59	30.28	30.56	969,397	+0.09(+0.29%)
Mar 11, 2013	30.41	30.58	30.34	30.47	1,541,960	-0.02(-0.07%)
Mar 08, 2013	30.60	30.60	30.29	30.50	1,238,340	+0.02(+0.07%)
Mar 07, 2013	30.39	30.60	30.34	30.47	1,729,902	+0.17(+0.54%)
Mar 06, 2013	30.41	30.44	30.14	30.31	2,596,724	-0.06(-0.19%)
Mar 05, 2013	30.13	30.40	29.92	30.36	1,647,101	+0.30(+0.98%)
Mar 04, 2013	29.65	30.09	29.59	30.07	1,497,950	+0.36(+1.21%)
Mar 01, 2013	29.17	29.75	28.93	29.71	2,157,917	+0.49(+1.67%)
Feb 28, 2013	29.15	29.39	29.07	29.22	3,090,048	-0.02(-0.07%)
Feb 27, 2013	28.90	29.30	28.82	29.24	1,475,024	+0.31(+1.07%)
Feb 26, 2013	28.51	29.02	28.51	28.94	2,281,095	+0.52(+1.82%)
Feb 25, 2013	28.81	28.84	28.42	28.42	1,520,249	-0.34(-1.18%)
Feb 22, 2013	28.48	28.76	28.41	28.76	1,109,342	+0.37(+1.30%)
Feb 21, 2013	28.27	28.58	28.22	28.39	2,297,069	+0.03(+0.09%)
Feb 20, 2013	28.18	28.48	28.13	28.36	1,500,860	+0.12(+0.43%)
Feb 19, 2013	28.18	28.37	28.09	28.24	1,790,978	+0.14(+0.49%)
Feb 15, 2013	27.99	28.27	27.99	28.10	1,213,298	+0.13(+0.47%)
Feb 14, 2013	27.91	28.20	27.90	27.97	2,309,651	+0.13(+0.47%)
Feb 13, 2013	28.02	28.02	27.73	27.84	833,664	+0.00(+0.00%)
Feb 12, 2013	27.84	27.89	27.66	27.84	1,190,665	+0.07(+0.23%)
Feb 11, 2013	27.67	27.80	27.59	27.78	1,044,748	+0.13(+0.49%)
Feb 08, 2013	27.65	27.73	27.51	27.64	1,183,879	+0.11(+0.41%)
Feb 07, 2013	27.53	27.71	27.40	27.53	2,477,918	+0.27(+0.99%)
Feb 06, 2013	27.42	27.43	27.17	27.26	1,937,616	-0.01(-0.05%)
Feb 04, 2013	27.35	27.53	27.25	27.27	1,650,589	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.