Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.700	1.700	1.700	1.700	167	+0.45(+36.00%)
Apr 29, 2013	1.350	1.350	1.250	1.250	17,700	-0.24(-16.11%)
Apr 26, 2013	1.490	1.490	1.490	1.490	300	+0.00(+0.00%)
Apr 25, 2013	1.490	1.490	1.490	1.490	5,000	+0.00(+0.00%)
Apr 23, 2013	1.490	1.490	1.490	1.490	0	-0.01(-0.67%)
Apr 22, 2013	1.500	1.500	1.500	1.500	7,500	+0.00(+0.00%)
Apr 18, 2013		1.500	1.500	1.500	0	+0.20(+15.38%)
Apr 17, 2013	1.300	1.300	1.300	1.300	2,000	+0.03(+2.36%)
Apr 16, 2013	1.270	1.270	1.250	1.270	10,100	-0.03(-2.31%)
Apr 15, 2013	1.350	1.350	1.300	1.300	667	-0.06(-4.41%)
Apr 12, 2013	1.500	1.500	1.360	1.360	26,494	-0.18(-11.69%)
Apr 11, 2013	1.650	1.650	1.540	1.540	13,341	-0.11(-6.67%)
Apr 10, 2013	1.800	1.800	1.650	1.650	20,975	-0.17(-9.34%)
Apr 09, 2013	1.680	1.820	1.680	1.820	41,944	+0.14(+8.33%)
Apr 08, 2013	1.600	1.680	1.600	1.680	25,927	+0.04(+2.44%)
Apr 05, 2013	1.490	1.650	1.490	1.640	29,100	+0.15(+10.07%)
Apr 04, 2013	1.280	1.490	1.250	1.490	15,925	+0.23(+18.25%)
Apr 03, 2013	1.100	1.270	1.100	1.260	19,535	+0.26(+26.00%)
Apr 02, 2013	0.9900	1.000	0.9900	1.000	27,131	+0.05(+5.26%)
Apr 01, 2013	0.9000	0.9500	0.9000	0.9500	4,100	+0.05(+5.56%)
Mar 28, 2013	0.9000	0.9000	0.9000	0.9000	16,000	+0.05(+5.88%)
Mar 26, 2013		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 22, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 21, 2013	0.8000	0.8000	0.8000	0.8000	4,411	+0.00(+0.00%)
Mar 19, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 08, 2013		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Mar 07, 2013	0.7500	0.7700	0.7500	0.7700	1,472	+0.02(+2.67%)
Mar 06, 2013	0.7500	0.7600	0.7500	0.7500	26,224	-0.02(-2.60%)
Mar 05, 2013	0.7700	0.7700	0.7700	0.7700	2,724	+0.01(+1.32%)
Mar 04, 2013	0.7600	0.7600	0.7600	0.7600	15,448	-0.03(-3.80%)
Mar 01, 2013	0.8200	0.8200	0.7900	0.7900	11,000	+0.04(+5.33%)
Feb 26, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 22, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Feb 19, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.12(-15.36%)
Feb 14, 2013		0.7680	0.7680	0.7680	0	+0.07(+9.71%)
Feb 08, 2013		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Feb 07, 2013	0.7700	0.7700	0.7500	0.7500	9,000	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.