Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		61.70	61.70	61.70	0	+0.00(+0.00%)
Apr 17, 2013		61.70	61.70	61.70	0	+0.10(+0.16%)
Apr 16, 2013	61.60	61.60	61.60	61.60	1,300	+0.40(+0.65%)
Apr 10, 2013		61.20	61.20	61.20	0	+0.00(+0.00%)
Apr 04, 2013		61.20	61.20	61.20	0	-0.40(-0.65%)
Apr 03, 2013	61.60	61.60	61.60	61.60	100	+0.65(+1.07%)
Mar 26, 2013	60.95	60.95	60.95	60.95	0	-0.36(-0.59%)
Mar 19, 2013		61.31	61.31	61.31	0	-1.41(-2.25%)
Mar 18, 2013	58.80	62.72	62.72	62.72	100	+0.54(+0.87%)
Mar 14, 2013		62.18	62.18	62.18	2,650	-0.17(-0.27%)
Mar 13, 2013	62.35	62.35	62.35	62.35	145	-0.21(-0.34%)
Mar 12, 2013	62.56	62.56	62.56	62.56	350	+1.05(+1.70%)
Mar 08, 2013		61.52	61.52	61.52	0	+0.27(+0.43%)
Mar 01, 2013		61.25	61.25	61.25	0	-0.55(-0.89%)
Feb 28, 2013	61.80	61.80	61.80	61.80	100	+1.22(+2.01%)
Feb 27, 2013	60.25	60.58	60.10	60.58	350	+1.13(+1.90%)
Feb 26, 2013	59.95	59.95	59.45	59.45	700	+0.10(+0.17%)
Feb 21, 2013	59.35	59.35	59.35	59.35	0	-0.54(-0.90%)
Feb 19, 2013		59.89	59.89	59.89	0	+1.64(+2.82%)
Feb 14, 2013		58.25	58.25	58.25	3,050	-1.25(-2.10%)
Feb 13, 2013	59.45	59.50	59.45	59.50	535	+0.15(+0.25%)
Feb 12, 2013	59.35	59.35	59.35	59.35	500	+1.65(+2.86%)
Feb 07, 2013		57.70	57.70	57.70	0	+0.34(+0.59%)
Feb 06, 2013	57.34	57.36	57.34	57.36	355	+0.78(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.