Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Apr 26, 2013	0.0250	0.0250	0.0250	0.0250	4,900	+0.00(+0.00%)
Apr 24, 2013	0.0250	0.0250	0.0250	0.0250	0	-0.00(-5.66%)
Apr 19, 2013	0.0265	0.0265	0.0265	0.0265	0	-0.01(-33.75%)
Apr 16, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 03, 2013		0.0500	0.0500	0.0500	0	-0.01(-10.71%)
Mar 12, 2013	0.0560	0.0560	0.0560	0.0560	0	-0.01(-9.68%)
Mar 08, 2013		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 07, 2013	0.0620	0.0620	0.0620	0.0620	10,000	+0.00(+0.00%)
Mar 06, 2013	0.0620	0.0620	0.0620	0.0620	4,900	-0.01(-10.14%)
Mar 01, 2013	0.0690	0.0690	0.0690	0.0690	0	-0.00(-4.17%)
Feb 25, 2013	0.0720	0.0720	0.0720	0.0720	0	+0.00(+4.35%)
Feb 22, 2013	0.0690	0.0690	0.0690	0.0690	75,000	+0.00(+6.15%)
Feb 20, 2013	0.0650	0.0650	0.0650	0.0650	0	-0.01(-15.58%)
Feb 15, 2013		0.0770	0.0770	0.0770	0	+0.00(+2.67%)
Feb 11, 2013		0.0750	0.0750	0.0750	2,000	-0.00(-1.32%)
Feb 05, 2013		0.0760	0.0760	0.0760	0	+0.01(+7.04%)
Feb 04, 2013	0.0775	0.0810	0.0575	0.0710	146,900	-0.01(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.