Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		80.52	80.52	80.52	6,961	-1.08(-1.32%)
Apr 02, 2013		81.60	81.60	81.60	0	-6.09(-6.94%)
Mar 08, 2013		87.69	87.69	87.69	0	-0.87(-0.98%)
Mar 06, 2013		88.56	88.56	88.56	0	+0.02(+0.02%)
Feb 27, 2013		88.54	88.54	88.54	0	+2.29(+2.66%)
Feb 20, 2013		86.25	86.25	86.25	0	-5.16(-5.64%)
Feb 14, 2013		91.41	91.41	91.41	0	+5.59(+6.51%)
Feb 13, 2013	85.82	85.82	85.82	85.82	100	-0.30(-0.35%)
Feb 12, 2013	86.12	86.12	86.12	86.12	135	+0.50(+0.58%)
Feb 05, 2013		85.62	85.62	85.62	0	-0.74(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.