Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.36	26.08	25.36	25.93	296,956	+0.72(+2.86%)
Apr 29, 2013	25.17	25.38	25.00	25.21	291,910	+0.03(+0.14%)
Apr 26, 2013	25.44	25.51	25.05	25.17	234,584	-0.34(-1.32%)
Apr 25, 2013	26.00	26.31	25.50	25.51	202,350	-0.46(-1.78%)
Apr 24, 2013	25.67	26.12	25.60	25.97	180,233	+0.26(+1.02%)
Apr 23, 2013	25.74	25.74	25.51	25.71	132,680	+0.06(+0.25%)
Apr 22, 2013	25.53	25.73	25.24	25.65	143,286	+0.09(+0.36%)
Apr 19, 2013	25.17	25.64	25.12	25.56	150,092	+0.39(+1.55%)
Apr 18, 2013	24.99	25.28	24.79	25.17	90,145	+0.29(+1.15%)
Apr 17, 2013	24.48	25.01	24.46	24.88	188,152	+0.30(+1.23%)
Apr 16, 2013	24.58	24.74	24.13	24.58	281,373	+0.21(+0.87%)
Apr 15, 2013	24.98	25.10	24.11	24.37	303,381	-0.63(-2.52%)
Apr 12, 2013	25.70	25.71	25.00	25.00	336,078	-0.66(-2.56%)
Apr 11, 2013	26.04	26.14	25.50	25.65	192,652	-0.47(-1.82%)
Apr 10, 2013	26.02	26.25	25.87	26.13	164,808	+0.19(+0.75%)
Apr 09, 2013	25.56	26.00	25.28	25.93	197,134	+0.43(+1.70%)
Apr 08, 2013	25.23	25.50	25.14	25.50	184,482	+0.25(+0.97%)
Apr 05, 2013	25.11	25.44	25.06	25.25	126,149	-0.11(-0.43%)
Apr 04, 2013	25.49	25.49	25.04	25.36	92,166	+0.10(+0.41%)
Apr 03, 2013	25.44	25.44	24.97	25.26	142,756	-0.02(-0.07%)
Apr 02, 2013	25.17	25.62	25.17	25.28	147,290	+0.05(+0.20%)
Apr 01, 2013	25.70	25.70	25.12	25.22	229,389	-0.47(-1.85%)
Mar 28, 2013	25.62	25.96	25.46	25.70	122,059	+0.07(+0.29%)
Mar 27, 2013	25.74	25.85	25.44	25.62	122,622	-0.10(-0.38%)
Mar 26, 2013	25.51	25.84	25.24	25.72	246,408	+0.44(+1.74%)
Mar 25, 2013	25.36	25.54	25.09	25.28	113,589	+0.04(+0.16%)
Mar 22, 2013	25.18	25.45	25.10	25.24	127,671	-0.02(-0.09%)
Mar 21, 2013	25.08	25.34	24.95	25.26	80,750	-0.01(-0.05%)
Mar 20, 2013	25.10	25.41	24.87	25.28	302,868	+0.46(+1.87%)
Mar 19, 2013	24.82	25.01	24.70	24.81	134,733	-0.05(-0.21%)
Mar 18, 2013	25.04	25.62	24.71	24.86	203,616	-0.13(-0.53%)
Mar 15, 2013	25.03	25.60	24.97	25.00	499,262	-0.12(-0.48%)
Mar 14, 2013	24.78	25.18	24.71	25.12	129,215	+0.23(+0.92%)
Mar 13, 2013	24.94	24.98	24.61	24.89	186,401	-0.09(-0.37%)
Mar 12, 2013	24.92	25.06	24.74	24.98	140,571	-0.05(-0.18%)
Mar 11, 2013	24.92	25.08	24.89	25.02	141,754	-0.03(-0.11%)
Mar 08, 2013	25.17	25.22	24.82	25.05	115,174	-0.06(-0.23%)
Mar 07, 2013	25.29	25.33	24.73	25.11	152,216	-0.32(-1.26%)
Mar 06, 2013	25.12	25.49	24.59	25.43	160,855	+0.23(+0.93%)
Mar 05, 2013	25.45	25.68	24.89	25.20	241,984	-0.26(-1.01%)
Mar 04, 2013	25.05	25.45	25.05	25.45	133,689	+0.29(+1.16%)
Mar 01, 2013	24.90	25.20	24.89	25.16	94,993	+0.17(+0.69%)
Feb 28, 2013	25.05	25.17	24.97	24.99	156,293	-0.18(-0.70%)
Feb 27, 2013	24.74	25.17	24.65	25.17	121,701	+0.39(+1.59%)
Feb 26, 2013	24.92	24.98	24.71	24.77	130,978	-0.19(-0.76%)
Feb 25, 2013	24.93	25.09	24.59	24.96	193,643	+0.34(+1.39%)
Feb 22, 2013	24.49	24.70	24.31	24.62	143,896	+0.28(+1.15%)
Feb 21, 2013	24.64	24.94	24.26	24.34	180,034	-0.47(-1.89%)
Feb 20, 2013	24.92	25.13	24.61	24.81	250,317	+0.13(+0.51%)
Feb 19, 2013	24.61	24.95	24.31	24.68	193,206	+0.42(+1.75%)
Feb 15, 2013	24.95	24.95	24.10	24.26	235,016	-0.27(-1.10%)
Feb 14, 2013	24.91	25.17	24.15	24.53	218,363	-0.37(-1.47%)
Feb 13, 2013	24.57	25.09	24.39	24.89	309,007	+0.55(+2.28%)
Feb 12, 2013	24.12	24.37	24.07	24.34	259,996	+0.09(+0.38%)
Feb 11, 2013	24.17	24.77	24.07	24.25	189,181	+0.19(+0.78%)
Feb 08, 2013	24.10	24.82	24.01	24.06	213,981	-0.04(-0.17%)
Feb 07, 2013	24.57	24.57	23.68	24.10	648,454	-0.49(-1.98%)
Feb 06, 2013	24.88	24.91	24.57	24.58	300,408	-0.43(-1.73%)
Feb 04, 2013	24.83	25.07	24.77	25.02	272,322	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.