Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.95	13.96	13.88	13.94	0	+0.00(+0.00%)
Apr 29, 2013	14.07	14.23	13.88	13.94	13,323	-0.29(-2.01%)
Apr 26, 2013	13.88	14.23	13.88	14.23	2,420	-0.04(-0.30%)
Apr 25, 2013	14.07	14.48	14.07	14.27	0	+0.33(+2.37%)
Apr 24, 2013	14.32	14.44	13.13	13.94	0	-0.35(-2.43%)
Apr 23, 2013	14.23	14.31	14.18	14.29	18,192	+0.06(+0.43%)
Apr 22, 2013	14.11	14.42	14.11	14.23	16,380	+0.11(+0.80%)
Apr 19, 2013	13.65	14.30	13.65	14.11	7,482	+0.46(+3.37%)
Apr 18, 2013	13.36	13.65	13.36	13.65	4,907	+0.09(+0.64%)
Apr 17, 2013	12.82	13.69	12.82	13.57	10,833	+0.12(+0.90%)
Apr 16, 2013	13.33	13.45	13.23	13.45	14,869	+0.13(+0.98%)
Apr 15, 2013	13.24	13.45	13.21	13.32	6,933	+0.05(+0.39%)
Apr 12, 2013	13.22	13.26	13.10	13.26	5,766	+0.03(+0.26%)
Apr 11, 2013	13.09	13.23	12.89	13.23	12,441	+0.21(+1.60%)
Apr 10, 2013	12.92	13.14	12.88	13.02	26,785	+0.14(+1.08%)
Apr 09, 2013	12.73	12.88	12.73	12.88	17,443	+0.17(+1.37%)
Apr 08, 2013	12.30	12.73	12.28	12.71	35,274	+0.22(+1.74%)
Apr 05, 2013	12.42	12.50	12.41	12.49	13,292	+0.07(+0.56%)
Apr 04, 2013	12.26	12.49	12.21	12.42	5,036	+0.20(+1.63%)
Apr 03, 2013	12.36	12.41	12.10	12.22	5,262	-0.18(-1.47%)
Apr 02, 2013	12.21	12.41	12.21	12.41	445,488	+0.26(+2.14%)
Apr 01, 2013	12.44	12.44	12.10	12.14	6,502	-0.30(-2.44%)
Mar 28, 2013	12.33	12.45	12.15	12.45	5,538	+0.02(+0.14%)
Mar 27, 2013	12.33	12.43	12.10	12.43	20,409	+0.11(+0.92%)
Mar 26, 2013	11.97	12.32	11.83	12.32	211,090	+0.03(+0.21%)
Mar 25, 2013	11.97	12.29	11.97	12.29	2,892	+0.15(+1.21%)
Mar 22, 2013	12.34	12.34	12.01	12.14	15,056	-0.09(-0.71%)
Mar 21, 2013	12.23	12.23	12.14	12.23	1,395	+0.26(+2.17%)
Mar 19, 2013	12.12	11.97	11.97	11.97	11,873	-0.12(-1.00%)
Mar 18, 2013	11.97	12.10	11.93	12.09	24,825	+0.16(+1.38%)
Mar 15, 2013	11.92	11.96	11.92	11.93	2,955	+0.12(+0.99%)
Mar 14, 2013	11.81	11.81	11.81	11.81	115	+0.00(+0.04%)
Mar 13, 2013	11.91	11.92	11.75	11.81	1,044	-0.08(-0.66%)
Mar 12, 2013	11.76	11.88	11.76	11.88	1,498	+0.13(+1.11%)
Mar 11, 2013	11.57	11.75	11.57	11.75	3,484	+0.18(+1.57%)
Mar 08, 2013	11.76	11.76	11.02	11.57	6,183	-0.22(-1.84%)
Mar 07, 2013	11.30	11.85	11.28	11.79	2,957	+0.16(+1.42%)
Mar 06, 2013	11.31	11.80	11.31	11.62	4,515	+0.18(+1.59%)
Mar 05, 2013	11.34	11.87	11.34	11.44	9,864	-0.27(-2.29%)
Mar 04, 2013	11.08	11.85	10.30	11.71	5,070	-0.13(-1.09%)
Mar 01, 2013	11.57	11.84	11.57	11.84	12,274	+0.22(+1.93%)
Feb 28, 2013	11.44	11.65	11.44	11.61	6,397	+0.19(+1.66%)
Feb 27, 2013	11.45	11.53	10.79	11.43	12,806	+0.04(+0.38%)
Feb 26, 2013	11.48	11.48	11.38	11.38	1,743	-0.16(-1.35%)
Feb 25, 2013	11.61	11.66	11.54	11.54	1,868	-0.01(-0.08%)
Feb 21, 2013	11.55	11.55	11.55	11.55	0	-0.09(-0.74%)
Feb 20, 2013	11.37	11.63	11.30	11.63	3,589	+0.32(+2.82%)
Feb 19, 2013	11.27	11.43	11.25	11.31	15,980	+0.08(+0.67%)
Feb 15, 2013	11.23	11.25	11.23	11.24	11,794	+0.01(+0.10%)
Feb 14, 2013	11.23	11.23	11.22	11.23	1,157	-0.09(-0.77%)
Feb 13, 2013	11.28	11.31	11.23	11.31	2,832	-0.04(-0.38%)
Feb 12, 2013	11.31	11.36	11.08	11.36	13,004	+0.17(+1.54%)
Feb 11, 2013	11.16	11.50	11.04	11.18	3,311	-0.04(-0.38%)
Feb 08, 2013	11.22	11.49	11.04	11.23	7,885	-0.09(-0.76%)
Feb 07, 2013	11.31	11.31	11.02	11.31	16,277	-0.07(-0.61%)
Feb 06, 2013	11.37	11.60	11.27	11.38	2,192	+0.04(+0.38%)
Feb 04, 2013	11.30	11.43	11.23	11.34	10,190	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.