Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.41(+4.75%) | |
| Apr 12, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.21(-2.37%) |
| Apr 11, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | +0.59(+7.14%) |
| Mar 26, 2013 | 8.260 | 8.260 | 8.260 | 0 | -0.10(-1.20%) | |
| Mar 19, 2013 | 8.360 | 8.360 | 8.360 | 2,000 | +0.07(+0.84%) | |
| Mar 15, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | |
| Mar 07, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.33(+4.13%) | |
| Mar 05, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.