Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.54	29.19	28.52	29.15	0	+0.39(+1.36%)
Apr 29, 2013	28.77	28.81	28.38	28.76	46,208	+0.17(+0.61%)
Apr 26, 2013	28.86	29.01	28.50	28.59	92,475	-0.43(-1.47%)
Apr 25, 2013	28.54	29.22	28.47	29.01	67,032	+0.39(+1.37%)
Apr 24, 2013	28.32	28.82	28.32	28.62	56,242	+0.25(+0.89%)
Apr 23, 2013	27.83	28.38	27.64	28.37	79,252	+0.63(+2.25%)
Apr 22, 2013	27.82	27.82	27.21	27.74	103,427	+0.02(+0.06%)
Apr 19, 2013	27.53	28.21	27.37	27.73	80,724	+0.11(+0.41%)
Apr 18, 2013	27.49	27.81	27.44	27.61	93,675	+0.23(+0.86%)
Apr 17, 2013	27.33	27.58	27.17	27.38	128,182	-0.12(-0.44%)
Apr 16, 2013	26.83	27.60	26.74	27.50	108,567	+0.96(+3.63%)
Apr 15, 2013	27.65	27.73	26.42	26.54	135,779	-1.30(-4.68%)
Apr 12, 2013	27.60	27.94	27.57	27.84	73,853	+0.06(+0.22%)
Apr 11, 2013	28.01	28.15	27.66	27.78	63,018	-0.17(-0.62%)
Apr 10, 2013	27.34	27.99	27.22	27.95	141,883	+0.75(+2.75%)
Apr 09, 2013	27.11	27.41	26.93	27.21	88,186	+0.05(+0.19%)
Apr 08, 2013	27.68	27.76	26.83	27.15	141,391	-0.40(-1.45%)
Apr 05, 2013	27.06	27.66	27.04	27.55	94,857	+0.05(+0.19%)
Apr 04, 2013	27.35	27.57	26.99	27.50	130,314	+0.13(+0.47%)
Apr 03, 2013	27.78	27.91	27.27	27.37	116,990	-0.39(-1.40%)
Apr 02, 2013	28.74	28.74	27.67	27.76	86,321	-0.74(-2.61%)
Apr 01, 2013	29.15	29.41	28.22	28.51	158,720	-0.59(-2.02%)
Mar 28, 2013	29.36	29.46	29.02	29.09	144,527	-0.19(-0.65%)
Mar 27, 2013	29.23	29.39	28.92	29.28	78,181	-0.05(-0.18%)
Mar 26, 2013	28.79	29.35	28.65	29.34	102,529	+0.74(+2.60%)
Mar 25, 2013	28.45	28.92	28.27	28.59	102,271	+0.16(+0.55%)
Mar 22, 2013	27.95	28.59	27.84	28.44	123,219	+0.48(+1.73%)
Mar 21, 2013	27.94	28.30	27.80	27.95	157,538	-0.13(-0.46%)
Mar 20, 2013	27.45	28.08	27.31	28.08	117,644	+0.69(+2.53%)
Mar 19, 2013	27.46	27.57	27.04	27.39	95,319	-0.07(-0.25%)
Mar 18, 2013	27.41	27.51	27.17	27.46	157,324	-0.04(-0.16%)
Mar 15, 2013	27.27	27.51	27.21	27.50	211,707	+0.30(+1.10%)
Mar 14, 2013	26.78	27.23	26.60	27.20	125,297	+0.40(+1.50%)
Mar 13, 2013	25.97	26.88	25.88	26.80	164,979	+0.84(+3.23%)
Mar 12, 2013	25.48	25.97	25.25	25.96	148,647	+0.41(+1.59%)
Mar 11, 2013	25.32	25.68	25.16	25.55	96,352	+0.14(+0.54%)
Mar 08, 2013	25.57	25.57	25.10	25.42	182,361	+0.08(+0.31%)
Mar 07, 2013	25.03	25.40	24.91	25.34	117,692	+0.26(+1.04%)
Mar 06, 2013	24.71	25.14	24.47	25.08	141,281	+0.38(+1.54%)
Mar 05, 2013	24.35	24.87	24.33	24.70	148,659	+0.44(+1.82%)
Mar 04, 2013	23.93	24.32	23.73	24.26	115,402	+0.23(+0.97%)
Mar 01, 2013	24.19	24.41	23.89	24.02	98,504	-0.42(-1.70%)
Feb 28, 2013	24.32	24.64	24.05	24.44	103,263	+0.23(+0.97%)
Feb 27, 2013	24.52	24.92	24.19	24.20	120,279	-0.18(-0.75%)
Feb 26, 2013	24.39	24.53	24.19	24.39	59,999	+0.15(+0.61%)
Feb 25, 2013	24.93	25.20	24.17	24.24	206,778	-0.55(-2.20%)
Feb 22, 2013	24.51	24.89	24.27	24.78	115,336	+0.42(+1.74%)
Feb 21, 2013	24.25	24.42	24.14	24.36	145,821	+0.12(+0.50%)
Feb 20, 2013	24.00	24.26	23.87	24.24	210,278	+0.27(+1.12%)
Feb 19, 2013	23.81	24.14	23.75	23.97	143,288	+0.23(+0.95%)
Feb 15, 2013	23.41	23.80	23.19	23.74	242,027	+0.54(+2.31%)
Feb 14, 2013	23.14	23.45	23.10	23.21	66,715	-0.03(-0.11%)
Feb 13, 2013	22.87	23.29	22.84	23.23	111,398	+0.36(+1.59%)
Feb 12, 2013	22.29	22.88	22.29	22.87	92,651	+0.58(+2.60%)
Feb 11, 2013	22.24	22.35	22.14	22.29	51,197	+0.11(+0.51%)
Feb 08, 2013	22.13	22.45	22.04	22.18	80,925	+0.02(+0.08%)
Feb 07, 2013	22.21	22.35	22.06	22.16	165,261	-0.12(-0.54%)
Feb 06, 2013	22.22	22.32	22.09	22.28	209,296	-0.08(-0.35%)
Feb 04, 2013	23.24	23.24	22.26	22.36	137,970	-1.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.