Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.03	56.51	52.21	56.37	1,929,139	+2.70(+5.04%)
Apr 29, 2014	54.01	54.14	53.48	53.67	563,786	+0.02(+0.03%)
Apr 28, 2014	54.17	54.27	53.31	53.65	517,254	-0.43(-0.80%)
Apr 25, 2014	54.11	54.38	53.75	54.08	597,056	-0.01(-0.01%)
Apr 24, 2014	54.45	54.47	53.88	54.09	554,090	-0.13(-0.24%)
Apr 23, 2014	54.63	54.98	54.10	54.22	476,246	-0.39(-0.72%)
Apr 22, 2014	54.70	54.80	54.47	54.61	754,740	-0.06(-0.10%)
Apr 21, 2014	54.61	54.85	54.35	54.67	475,769	+0.11(+0.21%)
Apr 17, 2014	54.65	54.55	54.55	54.55	819,219	-0.22(-0.41%)
Apr 16, 2014	54.79	55.21	54.23	54.78	758,534	+1.09(+2.03%)
Apr 15, 2014	54.14	54.39	53.33	53.69	383,832	-0.08(-0.15%)
Apr 14, 2014	54.45	54.54	53.55	53.77	631,983	-0.34(-0.62%)
Apr 11, 2014	53.85	54.51	53.85	54.11	686,093	+0.10(+0.18%)
Apr 10, 2014	54.49	55.16	53.83	54.01	371,900	-0.36(-0.66%)
Apr 09, 2014	54.11	54.43	53.87	54.37	540,426	+0.14(+0.25%)
Apr 08, 2014	54.05	54.81	53.87	54.23	412,116	+0.27(+0.50%)
Apr 07, 2014	54.34	54.55	53.87	53.96	528,720	-0.57(-1.04%)
Apr 04, 2014	55.81	55.81	54.47	54.53	573,368	-1.04(-1.87%)
Apr 03, 2014	54.34	55.75	53.95	55.57	724,528	+1.39(+2.57%)
Apr 02, 2014	54.29	54.41	53.97	54.18	382,012	+0.14(+0.25%)
Apr 01, 2014	54.53	54.57	53.83	54.04	757,832	-0.43(-0.79%)
Mar 31, 2014	54.29	54.63	53.88	54.47	476,469	+0.58(+1.08%)
Mar 28, 2014	53.86	54.25	53.83	53.89	424,520	+0.04(+0.07%)
Mar 27, 2014	53.43	54.03	53.29	53.85	423,122	-0.23(-0.43%)
Mar 26, 2014	53.75	54.40	53.71	54.08	1,021,614	+0.32(+0.60%)
Mar 25, 2014	54.27	54.41	53.55	53.76	445,732	-0.11(-0.21%)
Mar 24, 2014	53.75	54.39	53.47	53.87	477,185	+0.36(+0.67%)
Mar 21, 2014	53.16	54.32	53.06	53.51	1,470,661	+0.44(+0.83%)
Mar 20, 2014	52.83	53.19	52.40	53.07	423,000	+0.30(+0.56%)
Mar 19, 2014	53.31	53.59	52.51	52.78	363,518	-0.65(-1.21%)
Mar 18, 2014	53.43	53.76	53.10	53.43	394,483	+0.22(+0.41%)
Mar 17, 2014	53.35	53.91	53.07	53.21	356,224	+0.25(+0.47%)
Mar 14, 2014	53.13	53.34	52.79	52.96	419,326	-0.34(-0.65%)
Mar 13, 2014	54.07	54.11	53.17	53.31	400,877	-0.55(-1.03%)
Mar 12, 2014	53.59	54.07	53.58	53.86	501,707	+0.02(+0.03%)
Mar 11, 2014	53.78	53.93	53.55	53.84	659,008	+0.11(+0.21%)
Mar 10, 2014	53.44	53.78	53.44	53.73	399,282	+0.14(+0.25%)
Mar 07, 2014	53.59	53.60	53.34	53.59	463,791	+0.26(+0.50%)
Mar 06, 2014	53.20	53.51	52.94	53.33	405,306	+0.31(+0.59%)
Mar 05, 2014	52.67	53.23	52.43	53.02	297,592	+0.28(+0.53%)
Mar 04, 2014	52.68	52.94	52.47	52.74	370,014	+0.80(+1.54%)
Mar 03, 2014	52.28	52.31	51.32	51.94	407,540	-0.74(-1.41%)
Feb 28, 2014	52.72	53.18	52.43	52.68	452,465	-0.06(-0.11%)
Feb 27, 2014	52.35	52.75	52.07	52.74	393,159	+0.43(+0.83%)
Feb 26, 2014	52.26	52.68	51.97	52.31	558,206	+0.08(+0.15%)
Feb 25, 2014	52.28	52.62	51.71	52.23	488,024	-0.09(-0.17%)
Feb 24, 2014	52.35	52.62	52.03	52.31	516,110	+0.25(+0.48%)
Feb 21, 2014	52.22	52.45	51.73	52.07	626,054	+0.15(+0.29%)
Feb 20, 2014	51.63	52.05	51.39	51.91	559,458	+0.46(+0.90%)
Feb 19, 2014	51.01	51.88	51.01	51.45	680,035	+0.15(+0.30%)
Feb 18, 2014	51.56	51.73	51.04	51.30	723,443	-0.24(-0.47%)
Feb 14, 2014	50.80	51.54	51.54	51.54	858,711	+0.73(+1.43%)
Feb 13, 2014	50.87	51.61	50.77	50.81	741,201	-0.42(-0.81%)
Feb 12, 2014	50.54	51.34	50.48	51.23	736,859	+0.75(+1.49%)
Feb 11, 2014	50.71	50.76	50.06	50.47	831,119	-0.15(-0.30%)
Feb 10, 2014	49.59	50.67	49.38	50.63	835,923	+1.07(+2.16%)
Feb 07, 2014	51.07	51.07	48.95	49.55	994,066	-1.39(-2.73%)
Feb 06, 2014	49.61	51.75	49.61	50.95	1,626,934	+3.78(+8.01%)
Feb 05, 2014	47.51	47.83	46.63	47.17	1,672,709	-0.50(-1.06%)
Feb 04, 2014	47.47	49.17	47.29	47.67	2,449,136	+0.56(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.