Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.02	68.19	67.89	68.19	6,016	+0.25(+0.37%)
Apr 29, 2014	67.97	68.07	67.87	67.93	2,500	+0.27(+0.41%)
Apr 28, 2014	67.59	67.66	67.37	67.66	1,970	+0.31(+0.47%)
Apr 25, 2014	67.49	67.49	67.24	67.34	7,036	-0.60(-0.88%)
Apr 24, 2014	67.75	68.17	67.75	67.94	10,119	+0.06(+0.08%)
Apr 23, 2014	67.91	67.91	67.88	67.88	461	+0.23(+0.35%)
Apr 22, 2014	67.65	67.65	67.65	67.65	285	+0.00(+0.00%)
Apr 21, 2014	67.29	67.65	67.29	67.65	1,543	+0.71(+1.07%)
Apr 16, 2014	66.93	66.93	66.93	66.93	204	+1.07(+1.62%)
Apr 15, 2014	65.43	65.87	65.43	65.87	1,392	+0.11(+0.16%)
Apr 14, 2014	65.57	65.76	65.57	65.76	1,438	+0.62(+0.95%)
Apr 11, 2014	65.48	65.52	65.14	65.14	7,613	-1.85(-2.76%)
Apr 10, 2014	66.99	66.99	66.99	66.99	191	-0.05(-0.07%)
Apr 09, 2014	67.04	67.04	67.04	67.04	196	+0.75(+1.14%)
Apr 08, 2014	66.29	66.29	66.29	66.29	51	+0.00(+0.00%)
Apr 07, 2014	66.55	66.88	66.19	66.29	2,247	-0.75(-1.12%)
Apr 04, 2014	69.50	69.50	67.04	67.04	1,021	-0.77(-1.14%)
Apr 03, 2014	67.81	67.81	67.81	67.81	1	+0.00(+0.00%)
Apr 02, 2014	67.81	67.81	67.81	67.81	435	+1.17(+1.76%)
Apr 01, 2014	66.64	66.64	66.64	66.64	132	+0.00(+0.00%)
Mar 31, 2014	66.64	66.64	66.64	66.64	36	+0.00(+0.00%)
Mar 28, 2014	66.88	66.88	66.64	66.64	5,381	+0.27(+0.41%)
Mar 27, 2014	66.54	66.54	66.19	66.37	4,244	-0.34(-0.51%)
Mar 26, 2014	66.71	66.71	66.71	66.71	215	-0.22(-0.32%)
Mar 25, 2014	66.95	67.10	66.92	66.92	2,247	+0.57(+0.86%)
Mar 24, 2014	66.34	66.37	66.34	66.36	431	-0.69(-1.02%)
Mar 21, 2014	67.37	67.43	67.04	67.04	11,200	+0.38(+0.57%)
Mar 20, 2014	66.66	66.66	66.66	66.66	100	+0.00(+0.00%)
Mar 19, 2014	66.54	66.66	66.54	66.66	392	-0.28(-0.42%)
Mar 18, 2014	66.82	67.01	66.53	66.94	1,241	+0.63(+0.94%)
Mar 17, 2014	66.30	66.32	66.30	66.32	629	+0.28(+0.43%)
Mar 14, 2014	66.03	66.03	66.03	66.03	54	+0.00(+0.00%)
Mar 13, 2014	66.03	66.03	66.03	66.03	733	-0.66(-0.98%)
Mar 12, 2014	66.55	66.69	66.55	66.69	270	-0.00(-0.00%)
Mar 11, 2014	66.93	66.93	66.69	66.69	333	-0.27(-0.40%)
Mar 10, 2014	67.05	67.05	66.96	66.96	880	-0.18(-0.27%)
Mar 07, 2014	68.55	68.55	67.14	67.14	649	-0.06(-0.09%)
Mar 06, 2014	67.24	67.24	67.20	67.20	756	+0.17(+0.25%)
Mar 05, 2014	67.04	67.04	67.01	67.03	1,473	+0.17(+0.25%)
Mar 04, 2014	66.75	66.87	66.75	66.87	682	+1.00(+1.52%)
Mar 03, 2014	65.96	65.96	65.87	65.87	544	-0.81(-1.22%)
Feb 28, 2014	66.68	66.68	66.68	66.68	431	+0.55(+0.83%)
Feb 27, 2014	65.84	66.16	65.83	66.13	2,192	+0.05(+0.07%)
Feb 26, 2014	66.08	66.08	66.08	66.08	515	-0.10(-0.15%)
Feb 25, 2014	66.18	66.18	66.18	66.18	25	+0.00(+0.00%)
Feb 24, 2014	66.18	66.18	66.18	66.18	304	+0.41(+0.62%)
Feb 21, 2014	65.77	65.77	65.77	65.77	215	+0.22(+0.33%)
Feb 20, 2014	65.55	65.55	65.55	65.55	320	-0.03(-0.04%)
Feb 19, 2014	65.40	65.58	65.40	65.58	352	-0.04(-0.06%)
Feb 18, 2014	65.62	65.62	65.50	65.62	1,200	+0.09(+0.13%)
Feb 14, 2014	70.18	65.53	65.53	65.53	1,328	+0.27(+0.42%)
Feb 13, 2014	65.30	65.30	65.25	65.26	622	+0.23(+0.36%)
Feb 12, 2014	64.88	65.03	64.88	65.03	1,532	+0.37(+0.58%)
Feb 11, 2014	64.52	64.65	64.52	64.65	632	+0.68(+1.07%)
Feb 10, 2014	64.14	64.14	63.96	63.97	2,298	+0.08(+0.12%)
Feb 07, 2014	63.43	63.89	63.43	63.89	7,785	+1.34(+2.14%)
Feb 06, 2014	62.55	62.55	62.55	62.55	99	+0.00(+0.00%)
Feb 05, 2014	62.55	62.55	62.55	62.55	98	+0.00(+0.00%)
Feb 04, 2014	62.45	62.55	62.45	62.55	568	+0.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.