Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.64	20.74	20.25	20.47	623,790	-0.18(-0.87%)
Apr 29, 2014	20.37	20.66	20.37	20.65	838,766	+0.29(+1.43%)
Apr 28, 2014	20.40	20.64	20.13	20.36	730,389	-0.01(-0.07%)
Apr 25, 2014	20.82	20.86	20.16	20.37	795,002	-0.47(-2.26%)
Apr 24, 2014	21.23	21.25	20.78	20.84	438,465	-0.33(-1.54%)
Apr 23, 2014	21.37	21.44	21.03	21.17	403,494	-0.15(-0.72%)
Apr 22, 2014	21.15	21.37	21.01	21.32	492,708	+0.21(+0.99%)
Apr 21, 2014	21.18	21.21	21.00	21.12	303,726	-0.06(-0.26%)
Apr 17, 2014	21.00	21.17	21.17	21.17	468,064	+0.17(+0.83%)
Apr 16, 2014	21.18	21.18	20.81	21.00	1,961,168	-0.13(-0.62%)
Apr 15, 2014	21.17	21.23	20.92	21.13	1,049,717	-0.08(-0.36%)
Apr 14, 2014	21.07	21.34	20.84	21.21	358,435	+0.16(+0.76%)
Apr 11, 2014	20.73	21.17	20.55	21.05	570,766	+0.31(+1.47%)
Apr 10, 2014	20.92	20.98	20.63	20.74	680,667	-0.24(-1.16%)
Apr 09, 2014	21.14	21.30	20.89	20.98	199,027	-0.08(-0.40%)
Apr 08, 2014	21.28	21.43	21.00	21.07	278,759	-0.10(-0.49%)
Apr 07, 2014	21.39	21.52	20.93	21.17	266,066	-0.33(-1.52%)
Apr 04, 2014	22.31	22.31	21.12	21.50	1,440,844	-0.08(-0.39%)
Apr 03, 2014	21.56	21.77	21.45	21.58	384,998	+0.00(+0.00%)
Apr 02, 2014	21.80	22.00	21.40	21.58	793,836	-0.28(-1.30%)
Apr 01, 2014	21.13	21.87	20.74	21.87	724,350	+0.75(+3.55%)
Mar 31, 2014	20.65	21.25	20.65	21.12	825,362	+0.45(+2.18%)
Mar 28, 2014	20.82	20.96	20.59	20.66	502,768	-0.18(-0.87%)
Mar 27, 2014	20.82	21.06	20.75	20.84	485,023	+0.03(+0.13%)
Mar 26, 2014	21.26	21.51	20.69	20.82	885,186	-0.30(-1.41%)
Mar 25, 2014	21.15	21.25	20.94	21.12	664,884	-0.02(-0.10%)
Mar 24, 2014	21.06	21.31	20.95	21.14	1,071,262	+0.03(+0.16%)
Mar 21, 2014	21.00	21.26	20.84	21.10	15,815,501	-1.21(-5.41%)
Mar 20, 2014	22.89	22.91	22.05	22.31	1,431,627	-0.62(-2.69%)
Mar 19, 2014	24.07	24.35	22.75	22.93	1,456,700	-1.29(-5.33%)
Mar 18, 2014	24.29	24.48	23.88	24.22	2,000,436	-0.15(-0.60%)
Mar 17, 2014	24.23	24.67	23.77	24.36	1,802,252	+0.14(+0.57%)
Mar 14, 2014	23.27	24.27	23.27	24.23	1,932,479	+1.30(+5.69%)
Mar 13, 2014	21.99	23.00	21.98	22.92	611,679	+0.90(+4.07%)
Mar 12, 2014	22.21	22.35	21.69	22.02	493,220	-0.05(-0.22%)
Mar 11, 2014	22.54	22.91	21.87	22.07	773,019	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.