Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.47	65.78	64.69	65.45	182,606	-0.31(-0.47%)
Apr 29, 2014	65.85	66.43	65.44	65.76	115,903	+0.31(+0.47%)
Apr 28, 2014	66.06	66.27	64.79	65.45	199,780	-0.17(-0.26%)
Apr 25, 2014	63.28	66.49	62.78	65.62	249,768	+2.06(+3.24%)
Apr 24, 2014	64.75	64.75	62.90	63.56	149,421	-0.72(-1.12%)
Apr 23, 2014	64.16	64.75	63.99	64.28	118,959	-0.11(-0.17%)
Apr 22, 2014	63.57	64.80	63.25	64.39	271,055	+1.07(+1.69%)
Apr 21, 2014	63.02	63.59	62.20	63.32	187,693	+0.47(+0.75%)
Apr 17, 2014	61.52	62.85	62.85	62.85	299,500	+1.03(+1.67%)
Apr 16, 2014	62.48	62.48	61.69	61.82	241,809	-0.06(-0.10%)
Apr 15, 2014	61.86	62.43	60.27	61.88	165,288	+0.41(+0.67%)
Apr 14, 2014	61.67	62.03	60.59	61.47	145,405	+0.56(+0.92%)
Apr 11, 2014	61.21	62.09	60.00	60.91	83,292	-1.09(-1.76%)
Apr 10, 2014	63.39	63.61	61.70	62.00	155,462	-1.33(-2.10%)
Apr 09, 2014	63.09	64.02	62.18	63.33	127,265	+0.64(+1.02%)
Apr 08, 2014	63.07	63.73	62.46	62.69	124,957	-0.22(-0.35%)
Apr 07, 2014	63.84	64.24	62.40	62.91	113,795	-1.05(-1.64%)
Apr 04, 2014	66.94	66.94	63.37	63.96	152,124	-2.19(-3.31%)
Apr 03, 2014	67.01	67.01	65.60	66.15	90,160	-0.97(-1.45%)
Apr 02, 2014	66.98	67.20	65.85	67.12	114,823	+0.40(+0.60%)
Apr 01, 2014	65.58	66.90	64.92	66.72	119,267	+1.21(+1.85%)
Mar 31, 2014	63.46	66.25	63.25	65.51	167,282	+2.35(+3.72%)
Mar 28, 2014	62.34	64.07	62.34	63.16	85,356	+0.82(+1.32%)
Mar 27, 2014	62.47	63.12	61.83	62.34	99,008	-0.10(-0.16%)
Mar 26, 2014	64.79	64.79	62.31	62.44	125,431	-1.71(-2.67%)
Mar 25, 2014	64.38	64.93	63.89	64.15	78,283	+0.25(+0.39%)
Mar 24, 2014	64.58	64.58	63.25	63.90	118,062	-0.48(-0.75%)
Mar 21, 2014	65.21	65.48	64.36	64.38	262,502	-1.00(-1.53%)
Mar 20, 2014	64.59	65.63	64.59	65.38	58,479	+0.88(+1.36%)
Mar 19, 2014	65.33	65.70	64.09	64.50	111,827	-1.00(-1.53%)
Mar 18, 2014	63.50	65.61	62.97	65.50	143,698	+1.55(+2.42%)
Mar 17, 2014	63.71	64.56	63.60	63.95	118,866	+0.48(+0.76%)
Mar 14, 2014	62.61	63.73	62.50	63.47	101,160	+0.52(+0.83%)
Mar 13, 2014	63.74	63.91	62.78	62.95	159,307	-0.42(-0.66%)
Mar 12, 2014	62.61	63.45	62.21	63.37	126,166	+0.38(+0.60%)
Mar 11, 2014	63.77	63.92	62.79	62.99	167,287	-0.78(-1.22%)
Mar 10, 2014	64.17	64.24	63.49	63.77	119,456	-0.40(-0.62%)
Mar 07, 2014	64.66	64.94	63.86	64.17	115,487	-0.04(-0.06%)
Mar 06, 2014	64.75	64.78	63.75	64.21	47,794	-0.05(-0.08%)
Mar 05, 2014	64.61	64.74	63.97	64.26	97,219	-0.66(-1.02%)
Mar 04, 2014	62.52	65.75	62.52	64.92	247,120	+3.35(+5.44%)
Mar 03, 2014	61.20	62.01	60.64	61.57	130,587	-0.36(-0.58%)
Feb 28, 2014	62.15	62.58	61.29	61.93	181,458	-0.21(-0.34%)
Feb 27, 2014	62.08	62.33	61.21	62.14	177,919	-0.34(-0.54%)
Feb 26, 2014	62.39	63.05	61.74	62.48	148,186	+0.32(+0.51%)
Feb 25, 2014	62.61	63.56	62.00	62.16	126,821	-0.50(-0.80%)
Feb 24, 2014	61.89	63.03	61.55	62.66	146,096	+1.11(+1.80%)
Feb 21, 2014	61.40	61.56	59.93	61.55	159,000	+0.44(+0.72%)
Feb 20, 2014	60.38	61.23	60.11	61.11	112,937	+0.97(+1.61%)
Feb 19, 2014	61.45	61.90	60.14	60.14	107,834	-1.54(-2.50%)
Feb 18, 2014	60.54	61.82	60.30	61.68	155,365	+1.00(+1.65%)
Feb 14, 2014	60.90	60.68	60.68	60.68	94,500	-0.18(-0.30%)
Feb 13, 2014	60.12	60.99	60.06	60.86	122,852	+0.01(+0.02%)
Feb 12, 2014	60.10	61.02	60.10	60.85	153,103	+0.66(+1.10%)
Feb 11, 2014	59.73	60.55	59.35	60.19	85,689	+0.34(+0.57%)
Feb 10, 2014	59.46	59.87	58.41	59.85	157,247	+0.24(+0.40%)
Feb 07, 2014	58.64	60.21	58.64	59.61	248,566	+0.10(+0.17%)
Feb 06, 2014	58.40	59.73	58.32	59.51	145,767	+1.20(+2.06%)
Feb 05, 2014	58.25	58.88	57.29	58.31	195,130	-0.44(-0.75%)
Feb 04, 2014	58.05	59.26	57.15	58.75	227,769	+0.86(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.