Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8970	0.8970	0.8970	0.8970	0	-0.02(-2.50%)
Apr 25, 2014		0.9200	0.9200	0.9200	0	+0.00(+0.01%)
Apr 24, 2014	0.9195	0.9199	0.9195	0.9199	1,750	+0.01(+1.05%)
Apr 23, 2014	0.8456	0.9103	0.8456	0.9103	22,650	+0.07(+8.60%)
Apr 22, 2014	0.8294	0.8382	0.8294	0.8382	1,700	+0.03(+3.10%)
Apr 16, 2014		0.8130	0.8130	0.8130	0	-0.03(-3.79%)
Apr 11, 2014		0.8450	0.8450	0.8450	0	-0.00(-0.11%)
Apr 10, 2014	0.8459	0.8459	0.8459	0.8459	2,000	-0.00(-0.01%)
Apr 08, 2014		0.8460	0.8460	0.8460	0	-0.01(-1.59%)
Apr 07, 2014	0.8616	0.8627	0.8597	0.8597	15,526	-0.01(-1.18%)
Apr 04, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.84%)
Apr 03, 2014	0.8700	0.8700	0.8460	0.8460	6,500	-0.04(-4.20%)
Apr 02, 2014	0.8642	0.8831	0.8642	0.8831	145,000	+0.06(+7.43%)
Mar 31, 2014		0.8220	0.8220	0.8220	170,500	+0.02(+2.74%)
Mar 28, 2014	0.8001	0.8001	0.8001	0.8001	0	-0.04(-4.76%)
Mar 26, 2014		0.8401	0.8401	0.8401	0	-0.01(-0.71%)
Mar 25, 2014	0.8461	0.8461	0.8461	0.8461	1,000	-0.01(-0.69%)
Mar 24, 2014	0.8521	0.8530	0.8238	0.8520	21,765	+0.01(+1.14%)
Mar 21, 2014	0.8426	0.8623	0.8424	0.8424	294,200	-0.08(-8.43%)
Mar 19, 2014	0.9200	0.9200	0.9200	0.9200	0	-0.04(-4.45%)
Mar 18, 2014	0.9537	0.9628	0.9537	0.9628	61,200	+0.03(+3.38%)
Mar 14, 2014		0.9313	0.9313	0.9313	0	+0.04(+4.64%)
Mar 13, 2014	0.8987	0.8987	0.8900	0.8900	33,350	-0.05(-5.22%)
Mar 10, 2014		0.9390	0.9390	0.9390	0	-0.02(-1.68%)
Mar 07, 2014	0.9500	0.9550	0.9500	0.9550	0	-0.01(-1.38%)
Mar 06, 2014	0.9490	0.9684	0.9490	0.9684	13,040	+0.01(+1.56%)
Mar 05, 2014	0.9535	0.9535	0.9535	0.9535	1,000	-0.00(-0.37%)
Mar 04, 2014	0.9597	0.9688	0.9570	0.9570	10,000	-0.01(-1.46%)
Feb 27, 2014		0.9712	0.9712	0.9712	0	+0.02(+2.23%)
Feb 26, 2014	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Feb 20, 2014		0.9500	0.9500	0.9500	0	-0.03(-3.34%)
Feb 18, 2014		0.9828	0.9828	0.9828	0	-0.02(-1.72%)
Feb 13, 2014		1.000	1.000	1.000	0	-0.04(-3.85%)
Feb 12, 2014	1.020	1.040	1.020	1.040	200	+0.03(+2.97%)
Feb 11, 2014	1.010	1.010	1.010	1.010	300	+0.00(+0.00%)
Feb 06, 2014		1.010	1.010	1.010	0	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.