Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.990	4.030	3.960	4.030	2,496	+0.03(+0.75%)
Apr 29, 2014	4.010	4.190	3.999	4.000	9,531	-0.03(-0.74%)
Apr 28, 2014	4.180	4.210	4.030	4.030	17,691	-0.15(-3.59%)
Apr 25, 2014	4.180	4.200	4.120	4.180	8,202	-0.04(-0.94%)
Apr 24, 2014	4.310	4.420	4.219	4.220	9,401	-0.12(-2.77%)
Apr 23, 2014	4.230	4.400	4.170	4.340	7,629	+0.19(+4.58%)
Apr 22, 2014	4.300	4.500	4.125	4.150	12,369	-0.15(-3.49%)
Apr 21, 2014	4.400	4.400	4.150	4.300	21,815	-0.02(-0.46%)
Apr 17, 2014	4.650	4.320	4.320	4.320	16,900	-0.09(-2.04%)
Apr 16, 2014	4.250	4.650	4.110	4.410	42,124	+0.20(+4.75%)
Apr 15, 2014	4.790	4.790	4.154	4.210	84,896	-0.58(-12.11%)
Apr 14, 2014	5.000	5.620	4.790	4.790	142,074	-1.31(-21.48%)
Apr 11, 2014	6.300	6.400	6.040	6.100	36,600	-0.20(-3.17%)
Apr 10, 2014	6.720	6.720	6.300	6.300	24,415	-0.42(-6.25%)
Apr 09, 2014	6.980	6.980	5.940	6.720	35,008	+0.35(+5.49%)
Apr 08, 2014	6.620	6.700	6.310	6.370	5,634	-0.23(-3.50%)
Apr 07, 2014	6.619	6.650	6.373	6.601	7,407	+0.03(+0.47%)
Apr 04, 2014	6.560	6.690	6.500	6.570	11,121	+0.32(+5.12%)
Apr 03, 2014	6.330	6.400	6.140	6.250	6,838	-0.12(-1.88%)
Apr 02, 2014	6.551	6.699	6.370	6.370	6,740	-0.23(-3.48%)
Apr 01, 2014	6.650	6.730	6.550	6.600	12,880	+0.04(+0.61%)
Mar 31, 2014	6.640	6.700	6.550	6.560	7,613	+0.02(+0.31%)
Mar 28, 2014	6.430	6.690	6.430	6.540	34,728	+0.11(+1.71%)
Mar 27, 2014	6.700	6.700	6.400	6.430	2,571	-0.27(-4.03%)
Mar 26, 2014	6.800	6.800	6.700	6.700	406	+0.10(+1.52%)
Mar 25, 2014	6.670	6.750	6.420	6.600	13,830	-0.10(-1.49%)
Mar 24, 2014	6.550	6.720	6.390	6.700	6,917	+0.24(+3.73%)
Mar 21, 2014	6.800	6.800	6.420	6.459	9,792	-0.23(-3.44%)
Mar 20, 2014	6.880	6.880	6.610	6.689	16,020	-0.26(-3.76%)
Mar 19, 2014	6.870	6.950	6.617	6.950	20,399	+0.01(+0.14%)
Mar 18, 2014	7.100	7.100	6.910	6.940	42,513	-0.06(-0.86%)
Mar 17, 2014	6.318	7.230	6.318	7.000	87,821	+0.73(+11.64%)
Mar 14, 2014	6.280	6.280	6.150	6.270	8,072	-0.03(-0.47%)
Mar 13, 2014	6.410	6.410	6.280	6.300	26,869	-0.12(-1.87%)
Mar 12, 2014	6.420	6.454	6.400	6.420	9,578	-0.03(-0.47%)
Mar 11, 2014	6.600	6.630	6.410	6.450	13,727	-0.20(-3.01%)
Mar 10, 2014	6.810	6.810	6.610	6.650	10,305	+0.04(+0.61%)
Mar 07, 2014	6.469	6.620	6.460	6.610	8,201	+0.13(+2.01%)
Mar 06, 2014	6.570	6.570	6.450	6.480	18,768	-0.03(-0.46%)
Mar 05, 2014	6.680	6.800	6.400	6.510	40,353	-0.18(-2.69%)
Mar 04, 2014	6.600	6.690	6.523	6.690	30,446	+0.04(+0.60%)
Mar 03, 2014	6.550	6.750	6.500	6.650	12,716	+0.09(+1.37%)
Feb 28, 2014	6.730	6.754	6.560	6.560	11,924	-0.18(-2.67%)
Feb 27, 2014	6.720	6.750	6.650	6.740	5,611	-0.02(-0.30%)
Feb 26, 2014	6.740	6.890	6.740	6.760	5,803	+0.05(+0.75%)
Feb 25, 2014	6.760	6.760	6.660	6.710	4,272	-0.06(-0.89%)
Feb 24, 2014	6.660	6.770	6.630	6.770	17,008	+0.11(+1.65%)
Feb 21, 2014	6.720	6.750	6.530	6.660	20,140	-0.06(-0.89%)
Feb 20, 2014	6.820	6.900	6.700	6.720	8,682	-0.09(-1.32%)
Feb 19, 2014	6.890	6.960	6.800	6.810	4,877	-0.13(-1.87%)
Feb 18, 2014	6.770	6.940	6.700	6.940	4,730	+0.14(+2.06%)
Feb 14, 2014	6.650	6.800	6.800	6.800	30,900	+0.16(+2.41%)
Feb 13, 2014	6.628	6.820	6.628	6.640	17,783	-0.01(-0.15%)
Feb 12, 2014	6.738	6.800	6.600	6.650	19,361	+0.02(+0.30%)
Feb 11, 2014	6.650	6.739	6.630	6.630	14,581	-0.03(-0.45%)
Feb 10, 2014	6.770	6.770	6.610	6.660	19,459	-0.03(-0.45%)
Feb 07, 2014	6.720	6.990	6.640	6.690	16,368	+0.05(+0.75%)
Feb 06, 2014	6.800	7.030	6.620	6.640	38,216	-0.13(-1.92%)
Feb 05, 2014	6.850	6.930	6.660	6.770	27,947	-0.03(-0.44%)
Feb 04, 2014	6.850	7.210	6.800	6.800	20,080	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.