Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.31	43.80	42.75	43.66	171,170	+0.12(+0.28%)
Apr 29, 2014	39.42	45.17	39.42	43.53	663,265	+3.55(+8.88%)
Apr 28, 2014	39.95	40.92	39.54	39.98	154,508	+0.28(+0.70%)
Apr 25, 2014	39.75	40.29	39.55	39.70	155,680	-0.29(-0.73%)
Apr 24, 2014	40.48	40.76	39.48	40.00	179,914	-0.18(-0.44%)
Apr 23, 2014	40.51	40.70	40.10	40.17	248,213	-0.31(-0.76%)
Apr 22, 2014	40.89	40.89	40.29	40.48	265,522	-0.29(-0.72%)
Apr 21, 2014	40.89	40.92	40.18	40.78	153,344	-0.16(-0.40%)
Apr 17, 2014	40.41	40.94	40.94	40.94	167,813	+0.53(+1.32%)
Apr 16, 2014	41.04	41.20	40.36	40.41	121,752	-0.39(-0.97%)
Apr 15, 2014	40.92	41.15	40.14	40.80	83,189	-0.08(-0.19%)
Apr 14, 2014	40.54	41.14	40.48	40.88	117,611	+0.53(+1.30%)
Apr 11, 2014	40.55	41.09	40.10	40.35	108,182	-0.56(-1.38%)
Apr 10, 2014	41.61	41.81	40.82	40.92	157,505	-0.84(-2.02%)
Apr 09, 2014	41.58	41.91	40.73	41.76	76,901	+0.39(+0.93%)
Apr 08, 2014	41.55	41.87	40.95	41.37	104,027	-0.15(-0.35%)
Apr 07, 2014	42.24	42.24	41.17	41.52	128,762	-0.87(-2.04%)
Apr 04, 2014	43.59	43.59	42.14	42.39	142,157	-0.81(-1.88%)
Apr 03, 2014	43.77	43.98	42.97	43.20	109,953	-0.68(-1.55%)
Apr 02, 2014	44.02	44.05	43.68	43.88	106,631	-0.05(-0.12%)
Apr 01, 2014	43.90	44.00	43.69	43.93	183,319	+0.08(+0.18%)
Mar 31, 2014	43.41	44.34	43.31	43.86	157,006	+0.56(+1.29%)
Mar 28, 2014	43.07	43.42	42.86	43.30	190,488	+0.38(+0.88%)
Mar 27, 2014	42.96	43.28	42.60	42.92	186,633	+0.08(+0.18%)
Mar 26, 2014	43.19	43.19	42.40	42.84	195,634	+0.04(+0.09%)
Mar 25, 2014	43.04	43.31	42.51	42.80	72,645	+0.04(+0.09%)
Mar 24, 2014	42.67	42.89	42.33	42.77	130,311	+0.05(+0.11%)
Mar 21, 2014	42.54	43.00	42.54	42.72	390,744	+0.37(+0.88%)
Mar 20, 2014	42.44	42.78	41.99	42.35	144,418	-0.28(-0.65%)
Mar 19, 2014	43.17	43.25	42.40	42.63	82,039	-0.58(-1.34%)
Mar 18, 2014	43.02	43.42	42.93	43.21	130,819	+0.33(+0.78%)
Mar 17, 2014	42.84	43.22	42.50	42.87	252,912	+0.14(+0.33%)
Mar 14, 2014	42.54	43.27	42.20	42.73	154,381	-0.05(-0.11%)
Mar 13, 2014	42.92	42.96	42.33	42.78	160,296	+0.05(+0.13%)
Mar 12, 2014	42.84	43.05	42.70	42.73	146,577	-0.26(-0.59%)
Mar 11, 2014	43.14	43.27	42.80	42.98	225,473	-0.21(-0.48%)
Mar 10, 2014	43.02	43.35	42.89	43.19	164,483	+0.19(+0.45%)
Mar 07, 2014	43.20	43.58	42.93	43.00	114,635	-0.15(-0.34%)
Mar 06, 2014	42.89	43.44	42.89	43.14	87,481	+0.29(+0.69%)
Mar 05, 2014	43.49	43.83	42.60	42.85	146,371	-0.74(-1.70%)
Mar 04, 2014	42.72	44.17	42.72	43.59	600,737	+1.35(+3.20%)
Mar 03, 2014	41.90	42.38	41.20	42.24	161,740	-0.24(-0.56%)
Feb 28, 2014	42.35	43.17	41.78	42.48	196,766	+0.27(+0.64%)
Feb 27, 2014	41.62	42.22	41.46	42.21	138,337	+0.39(+0.92%)
Feb 26, 2014	40.87	42.02	40.79	41.82	163,669	+1.35(+3.34%)
Feb 25, 2014	40.39	40.83	40.08	40.47	200,200	+0.12(+0.29%)
Feb 24, 2014	40.72	40.75	40.31	40.35	151,290	-0.39(-0.97%)
Feb 21, 2014	41.30	41.30	40.48	40.75	155,679	-0.41(-1.00%)
Feb 20, 2014	39.70	41.30	39.66	41.16	168,789	+1.63(+4.13%)
Feb 19, 2014	39.56	40.35	38.83	39.52	351,763	+0.04(+0.10%)
Feb 18, 2014	39.18	39.62	38.95	39.49	280,927	-0.02(-0.06%)
Feb 14, 2014	39.02	39.51	39.51	39.51	156,306	+0.71(+1.83%)
Feb 13, 2014	36.63	38.86	36.59	38.80	236,697	+2.27(+6.23%)
Feb 12, 2014	36.43	36.78	36.08	36.52	145,574	+0.20(+0.55%)
Feb 11, 2014	35.82	36.71	35.66	36.32	137,162	+0.58(+1.63%)
Feb 10, 2014	35.16	35.76	35.09	35.74	220,238	+0.43(+1.22%)
Feb 07, 2014	34.71	35.35	34.46	35.31	200,830	+0.64(+1.84%)
Feb 06, 2014	34.34	34.79	34.28	34.67	80,091	+0.40(+1.16%)
Feb 05, 2014	34.38	34.48	33.95	34.27	188,638	-0.26(-0.75%)
Feb 04, 2014	35.01	35.06	34.43	34.54	152,393	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.