Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 31, 2014		0.1000	0.1000	0.1000	0	+0.05(+99.60%)
Mar 21, 2014		0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Mar 20, 2014	0.0600	0.0600	0.0501	0.0501	31,380	-0.01(-16.50%)
Mar 18, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 14, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 13, 2014	0.0900	0.0900	0.0400	0.0600	176,855	-0.04(-42.86%)
Mar 12, 2014	0.1100	0.1100	0.1050	0.1050	15,000	-0.01(-4.55%)
Mar 11, 2014	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 10, 2014	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+3.77%)
Mar 07, 2014	0.1250	0.1250	0.1010	0.1060	0	-0.01(-7.02%)
Mar 06, 2014	0.1330	0.1330	0.1100	0.1140	24,000	-0.04(-24.00%)
Mar 05, 2014	0.1560	0.1560	0.1500	0.1500	41,400	-0.05(-25.00%)
Feb 27, 2014		0.2000	0.2000	0.2000	0	+0.04(+28.21%)
Feb 26, 2014	0.1560	0.1560	0.1560	0.1560	3,000	+0.00(+0.00%)
Feb 25, 2014	0.2000	0.2000	0.1100	0.1560	100,060	-0.04(-22.00%)
Feb 20, 2014		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Feb 13, 2014		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 12, 2014	0.2000	0.2000	0.2000	0.2000	1,213	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.