Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.98	27.37	26.73	27.24	74,181	+0.17(+0.62%)
Apr 29, 2014	27.42	27.59	26.94	27.07	160,993	-0.11(-0.42%)
Apr 28, 2014	27.28	27.70	26.70	27.19	129,872	-0.04(-0.13%)
Apr 25, 2014	27.58	27.65	27.02	27.22	174,118	-0.56(-2.00%)
Apr 24, 2014	28.17	28.17	27.27	27.78	143,431	-0.30(-1.07%)
Apr 23, 2014	28.78	29.09	27.84	28.08	171,157	-0.75(-2.60%)
Apr 22, 2014	29.66	29.73	28.68	28.83	127,777	-0.84(-2.82%)
Apr 21, 2014	29.35	29.89	29.09	29.66	146,170	+0.45(+1.54%)
Apr 17, 2014	28.92	29.21	29.21	29.21	136,802	+0.29(+1.01%)
Apr 16, 2014	29.43	29.69	28.53	28.92	237,154	-0.19(-0.64%)
Apr 15, 2014	28.50	29.30	27.71	29.11	206,285	+0.72(+2.55%)
Apr 14, 2014	28.62	28.76	27.90	28.39	104,330	+0.12(+0.44%)
Apr 11, 2014	27.83	28.82	27.83	28.26	177,975	+0.13(+0.47%)
Apr 10, 2014	29.14	29.50	27.80	28.13	215,063	-1.07(-3.65%)
Apr 09, 2014	28.93	29.29	28.69	29.20	127,581	+0.33(+1.13%)
Apr 08, 2014	28.80	29.34	28.52	28.87	187,875	+0.13(+0.46%)
Apr 07, 2014	28.19	28.93	27.83	28.74	125,908	+0.36(+1.27%)
Apr 04, 2014	29.36	29.36	27.90	28.38	173,986	-0.69(-2.39%)
Apr 03, 2014	29.42	29.63	28.77	29.07	111,746	-0.28(-0.96%)
Apr 02, 2014	29.12	29.44	28.98	29.35	104,956	+0.21(+0.72%)
Apr 01, 2014	28.77	29.20	28.63	29.14	151,105	+0.38(+1.31%)
Mar 31, 2014	28.20	28.92	28.02	28.77	146,777	+0.70(+2.50%)
Mar 28, 2014	28.32	28.78	27.76	28.06	115,210	-0.28(-0.99%)
Mar 27, 2014	27.47	28.41	27.40	28.34	152,852	+0.90(+3.30%)
Mar 26, 2014	28.19	28.47	27.40	27.44	125,105	-0.62(-2.22%)
Mar 25, 2014	28.13	28.42	27.95	28.06	119,860	+0.00(+0.00%)
Mar 24, 2014	28.25	28.37	27.77	28.06	124,529	-0.19(-0.68%)
Mar 21, 2014	28.98	28.98	28.15	28.26	307,319	-0.71(-2.46%)
Mar 20, 2014	29.01	29.47	28.85	28.97	162,803	-0.20(-0.69%)
Mar 19, 2014	29.68	29.74	28.37	29.17	697,646	-0.61(-2.06%)
Mar 18, 2014	29.25	29.79	29.11	29.78	132,223	+0.69(+2.35%)
Mar 17, 2014	28.70	29.63	28.70	29.10	143,221	+0.61(+2.13%)
Mar 14, 2014	28.88	29.11	28.37	28.49	171,829	-0.58(-1.99%)
Mar 13, 2014	31.01	31.01	29.04	29.07	379,068	-1.97(-6.34%)
Mar 12, 2014	30.41	31.66	30.20	31.04	403,879	-3.87(-11.09%)
Mar 11, 2014	34.69	35.19	34.22	34.91	222,553	+0.28(+0.81%)
Mar 10, 2014	34.25	34.67	34.09	34.63	73,260	+0.26(+0.77%)
Mar 07, 2014	34.40	34.60	33.97	34.37	99,252	+0.25(+0.72%)
Mar 06, 2014	33.73	34.12	33.36	34.12	122,071	+0.59(+1.75%)
Mar 05, 2014	32.95	33.59	32.68	33.53	81,440	+0.45(+1.35%)
Mar 04, 2014	32.56	33.52	32.38	33.09	240,705	+0.99(+3.09%)
Mar 03, 2014	31.66	32.34	30.91	32.09	153,837	-0.03(-0.08%)
Feb 28, 2014	32.68	32.75	31.93	32.12	117,097	-0.45(-1.38%)
Feb 27, 2014	32.89	33.44	32.38	32.57	100,664	-0.37(-1.12%)
Feb 26, 2014	32.81	33.79	32.58	32.94	107,202	+0.25(+0.75%)
Feb 25, 2014	33.38	33.57	32.52	32.69	90,358	-0.60(-1.79%)
Feb 24, 2014	32.76	33.77	32.73	33.29	147,662	+0.52(+1.58%)
Feb 21, 2014	32.52	33.10	32.38	32.77	97,772	+0.41(+1.28%)
Feb 20, 2014	32.47	32.59	32.03	32.36	127,011	-0.11(-0.35%)
Feb 19, 2014	32.59	33.00	32.27	32.47	116,330	-0.33(-0.99%)
Feb 18, 2014	31.98	32.93	31.80	32.80	125,325	+1.01(+3.18%)
Feb 14, 2014	31.97	31.79	31.79	31.79	48,045	-0.16(-0.49%)
Feb 13, 2014	31.07	32.02	31.05	31.94	65,196	+0.64(+2.05%)
Feb 12, 2014	31.10	31.68	30.78	31.30	102,514	+0.16(+0.51%)
Feb 11, 2014	30.93	31.60	30.45	31.15	78,133	+0.28(+0.91%)
Feb 10, 2014	31.01	31.07	30.40	30.86	114,850	-0.16(-0.51%)
Feb 07, 2014	31.30	31.30	30.57	31.02	91,498	-0.11(-0.34%)
Feb 06, 2014	31.01	31.52	30.93	31.13	90,683	+0.21(+0.68%)
Feb 05, 2014	31.40	31.82	30.50	30.92	118,407	-0.60(-1.90%)
Feb 04, 2014	32.21	32.57	31.28	31.51	114,883	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.