Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.32	36.47	35.92	36.43	507,322	+0.13(+0.36%)
Apr 29, 2014	36.34	36.43	35.87	36.30	251,063	-0.09(-0.24%)
Apr 28, 2014	36.73	37.67	36.11	36.39	331,931	-0.36(-0.97%)
Apr 25, 2014	37.49	37.49	36.44	36.75	224,992	-0.89(-2.37%)
Apr 24, 2014	38.53	38.91	37.46	37.64	285,116	-0.66(-1.73%)
Apr 23, 2014	37.56	38.34	37.27	38.31	229,486	+0.74(+1.96%)
Apr 22, 2014	37.41	37.79	37.28	37.57	147,155	+0.27(+0.72%)
Apr 21, 2014	37.51	37.59	37.08	37.30	109,627	-0.28(-0.75%)
Apr 17, 2014	37.38	37.59	37.59	37.59	146,105	+0.26(+0.69%)
Apr 16, 2014	37.47	37.64	37.15	37.33	108,803	+0.01(+0.02%)
Apr 15, 2014	37.33	37.37	36.60	37.32	354,127	+0.07(+0.20%)
Apr 14, 2014	37.44	37.92	37.12	37.24	230,603	+0.12(+0.33%)
Apr 11, 2014	37.58	37.61	36.85	37.12	301,225	-0.61(-1.61%)
Apr 10, 2014	38.37	38.68	37.49	37.73	429,735	-0.76(-1.98%)
Apr 09, 2014	37.76	38.73	37.57	38.49	335,988	+0.76(+2.02%)
Apr 08, 2014	37.73	38.03	37.48	37.73	304,536	-0.02(-0.06%)
Apr 07, 2014	38.41	38.41	37.49	37.76	409,570	-0.70(-1.81%)
Apr 04, 2014	39.67	40.00	38.34	38.45	238,018	-1.11(-2.81%)
Apr 03, 2014	39.42	39.69	39.16	39.56	269,295	+0.15(+0.39%)
Apr 02, 2014	38.95	39.54	38.71	39.41	304,611	+0.33(+0.85%)
Apr 01, 2014	38.66	39.08	38.35	39.08	292,873	+0.53(+1.39%)
Mar 31, 2014	38.06	38.68	37.28	38.54	291,821	+0.42(+1.11%)
Mar 28, 2014	38.14	38.66	38.04	38.12	232,854	-0.06(-0.15%)
Mar 27, 2014	38.28	38.42	37.17	38.18	456,443	-0.14(-0.36%)
Mar 26, 2014	38.63	39.09	38.13	38.31	352,777	-0.19(-0.48%)
Mar 25, 2014	38.97	39.47	38.36	38.50	196,188	-0.38(-0.99%)
Mar 24, 2014	39.81	40.05	38.25	38.89	398,047	-0.78(-1.97%)
Mar 21, 2014	40.45	40.51	39.62	39.67	427,824	-0.71(-1.75%)
Mar 20, 2014	40.02	40.60	39.94	40.37	132,985	+0.12(+0.30%)
Mar 19, 2014	40.62	40.78	40.02	40.25	200,719	-0.33(-0.82%)
Mar 18, 2014	40.52	40.82	40.36	40.58	241,583	+0.08(+0.20%)
Mar 17, 2014	40.87	41.17	40.25	40.50	184,518	-0.04(-0.10%)
Mar 14, 2014	40.17	40.79	40.11	40.54	729,316	+0.27(+0.66%)
Mar 13, 2014	40.54	40.59	40.09	40.28	219,674	-0.20(-0.50%)
Mar 12, 2014	40.17	40.53	40.06	40.48	180,582	-0.01(-0.02%)
Mar 11, 2014	41.26	41.31	40.39	40.49	231,102	-0.84(-2.04%)
Mar 10, 2014	40.96	41.49	40.82	41.33	336,345	+0.36(+0.89%)
Mar 07, 2014	41.13	41.17	40.80	40.96	224,496	+0.15(+0.36%)
Mar 06, 2014	40.39	41.14	40.32	40.82	368,425	+0.43(+1.06%)
Mar 05, 2014	40.45	40.52	40.11	40.39	257,966	+0.02(+0.06%)
Mar 04, 2014	40.72	41.11	40.11	40.36	476,211	-0.18(-0.44%)
Mar 03, 2014	40.36	40.82	40.06	40.54	446,782	+0.17(+0.42%)
Feb 28, 2014	40.44	40.72	40.20	40.37	433,113	-0.02(-0.06%)
Feb 27, 2014	40.25	40.62	39.96	40.40	207,893	+0.10(+0.24%)
Feb 26, 2014	40.31	40.56	39.64	40.30	488,523	+0.17(+0.42%)
Feb 25, 2014	40.52	40.83	39.77	40.13	510,869	-0.39(-0.96%)
Feb 24, 2014	38.37	41.03	37.67	40.52	907,523	+2.84(+7.55%)
Feb 21, 2014	37.64	38.18	35.18	37.67	2,554,093	-1.15(-2.96%)
Feb 20, 2014	38.61	38.95	38.14	38.83	306,644	+0.22(+0.57%)
Feb 19, 2014	38.46	38.91	38.25	38.61	204,711	-0.10(-0.25%)
Feb 18, 2014	38.84	38.97	38.65	38.70	283,843	-0.10(-0.25%)
Feb 14, 2014	38.77	38.80	38.80	38.80	404,628	+0.01(+0.02%)
Feb 13, 2014	39.06	39.31	38.70	38.79	263,803	-0.51(-1.30%)
Feb 12, 2014	39.58	40.01	39.25	39.30	188,177	-0.24(-0.61%)
Feb 11, 2014	38.89	40.06	38.50	39.55	366,478	+0.56(+1.43%)
Feb 10, 2014	38.27	39.18	38.27	38.99	289,173	+0.76(+1.99%)
Feb 07, 2014	38.42	38.79	38.09	38.23	185,312	+0.06(+0.17%)
Feb 06, 2014	38.05	38.64	37.87	38.16	207,500	+0.21(+0.56%)
Feb 05, 2014	38.09	38.41	37.59	37.95	342,300	-0.15(-0.38%)
Feb 04, 2014	38.07	38.30	37.71	38.10	237,811	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.