Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.47	24.56	23.85	24.05	4,702,333	-0.48(-1.97%)
Apr 29, 2015	24.56	24.80	24.24	24.53	3,399,656	-0.31(-1.24%)
Apr 28, 2015	24.81	24.96	24.62	24.84	2,825,273	+0.15(+0.59%)
Apr 27, 2015	24.68	24.80	24.55	24.69	2,877,932	+0.10(+0.42%)
Apr 24, 2015	24.44	24.74	24.37	24.59	2,154,169	+0.12(+0.51%)
Apr 23, 2015	24.33	24.52	24.26	24.47	1,450,265	+0.11(+0.45%)
Apr 22, 2015	24.04	24.51	24.02	24.36	1,705,246	+0.34(+1.41%)
Apr 21, 2015	24.00	24.21	23.96	24.02	1,085,454	+0.12(+0.52%)
Apr 20, 2015	23.96	24.03	23.78	23.89	1,321,690	-0.01(-0.06%)
Apr 17, 2015	23.81	23.98	23.67	23.91	1,484,437	-0.01(-0.03%)
Apr 16, 2015	23.70	24.03	23.62	23.92	1,174,287	+0.17(+0.71%)
Apr 15, 2015	24.05	24.20	23.74	23.75	1,568,532	-0.26(-1.10%)
Apr 14, 2015	23.94	24.27	23.91	24.01	1,751,247	+0.18(+0.76%)
Apr 13, 2015	23.97	24.09	23.83	23.83	1,937,438	-0.17(-0.73%)
Apr 10, 2015	24.09	24.28	23.95	24.00	1,619,092	+0.06(+0.24%)
Apr 09, 2015	24.56	24.66	23.84	23.95	1,596,574	-0.71(-2.86%)
Apr 08, 2015	24.49	24.70	24.45	24.65	1,592,831	+0.17(+0.71%)
Apr 07, 2015	24.83	24.87	24.46	24.48	1,656,205	-0.39(-1.55%)
Apr 06, 2015	24.81	25.00	24.77	24.86	2,576,194	+0.14(+0.56%)
Apr 02, 2015	24.53	24.73	24.73	24.73	1,805,144	+0.18(+0.74%)
Apr 01, 2015	24.76	24.84	24.39	24.54	1,991,665	-0.22(-0.88%)
Mar 31, 2015	24.99	25.21	24.75	24.76	2,689,415	-0.27(-1.08%)
Mar 30, 2015	24.81	25.05	24.60	25.03	2,262,253	+0.36(+1.44%)
Mar 27, 2015	24.59	24.85	24.52	24.67	2,888,075	+0.10(+0.41%)
Mar 26, 2015	24.68	24.82	24.49	24.57	1,540,809	-0.12(-0.50%)
Mar 25, 2015	25.35	25.39	24.67	24.70	1,623,037	-0.59(-2.33%)
Mar 24, 2015	25.58	25.66	25.28	25.29	2,190,182	-0.34(-1.33%)
Mar 23, 2015	25.58	25.83	25.48	25.63	1,841,133	+0.04(+0.17%)
Mar 20, 2015	25.10	25.62	25.00	25.58	5,442,961	+0.66(+2.66%)
Mar 19, 2015	24.89	25.19	24.86	24.92	2,744,925	-0.07(-0.26%)
Mar 18, 2015	24.48	25.07	24.38	24.99	2,889,718	+0.50(+2.05%)
Mar 17, 2015	24.46	24.57	24.32	24.49	2,544,599	-0.03(-0.12%)
Mar 16, 2015	24.27	24.61	24.14	24.51	2,851,034	+0.50(+2.09%)
Mar 13, 2015	23.89	24.06	23.72	24.01	3,470,830	+0.18(+0.76%)
Mar 12, 2015	23.36	23.87	23.33	23.83	4,077,573	+0.58(+2.50%)
Mar 11, 2015	23.12	23.30	23.04	23.25	2,386,821	+0.14(+0.60%)
Mar 10, 2015	23.15	23.26	23.04	23.11	5,373,816	-0.09(-0.41%)
Mar 09, 2015	23.08	23.25	22.97	23.20	3,146,161	+0.21(+0.92%)
Mar 06, 2015	22.99	23.02	22.85	22.99	3,893,038	-0.47(-2.02%)
Mar 05, 2015	23.34	23.68	23.34	23.47	2,820,561	+0.04(+0.16%)
Mar 04, 2015	23.45	23.53	23.33	23.43	2,372,293	-0.01(-0.06%)
Mar 03, 2015	23.44	23.53	23.26	23.44	2,220,944	-0.09(-0.37%)
Mar 02, 2015	23.23	23.67	23.15	23.53	2,277,458	+0.29(+1.25%)
Feb 27, 2015	22.94	23.28	22.86	23.24	2,852,069	+0.33(+1.43%)
Feb 26, 2015	23.15	23.17	22.86	22.91	1,987,171	-0.23(-0.97%)
Feb 25, 2015	23.04	23.48	23.02	23.14	2,355,848	+0.13(+0.57%)
Feb 24, 2015	23.65	23.65	22.88	23.01	2,456,238	-0.68(-2.89%)
Feb 23, 2015	23.47	23.70	23.47	23.69	2,047,430	+0.27(+1.15%)
Feb 20, 2015	23.12	23.45	23.06	23.42	1,900,056	+0.26(+1.13%)
Feb 19, 2015	23.70	23.71	23.09	23.16	2,154,407	-0.61(-2.57%)
Feb 18, 2015	23.61	23.81	23.42	23.77	3,069,106	+0.18(+0.77%)
Feb 17, 2015	23.61	23.81	23.51	23.59	2,532,853	-0.02(-0.09%)
Feb 13, 2015	23.78	23.61	23.61	23.61	1,778,070	-0.16(-0.67%)
Feb 12, 2015	23.47	23.82	23.39	23.77	2,320,938	+0.36(+1.52%)
Feb 11, 2015	23.49	23.69	23.27	23.42	2,027,033	-0.09(-0.40%)
Feb 10, 2015	23.40	23.54	23.20	23.51	2,227,342	+0.12(+0.50%)
Feb 09, 2015	23.58	23.74	23.39	23.39	2,400,836	-0.18(-0.77%)
Feb 06, 2015	24.31	24.33	23.44	23.58	2,682,111	-0.79(-3.23%)
Feb 05, 2015	24.25	24.36	24.10	24.36	2,194,973	+0.23(+0.93%)
Feb 04, 2015	24.22	24.34	23.87	24.14	2,537,916	-0.15(-0.63%)
Feb 03, 2015	24.22	24.30	23.55	24.29	3,251,888	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.