Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.952	2.952	2.938	2.952	626,578	+0.01(+0.31%)
Apr 29, 2015	2.924	2.956	2.924	2.943	411,528	-0.00(-0.15%)
Apr 28, 2015	2.938	2.947	2.933	2.947	344,544	+0.01(+0.31%)
Apr 27, 2015	2.938	2.943	2.929	2.938	297,734	-0.00(-0.15%)
Apr 24, 2015	2.933	2.943	2.929	2.943	269,765	+0.01(+0.31%)
Apr 23, 2015	2.929	2.938	2.929	2.933	197,741	+0.00(+0.00%)
Apr 22, 2015	2.933	2.933	2.924	2.933	347,273	+0.00(+0.00%)
Apr 21, 2015	2.933	2.935	2.924	2.933	284,893	+0.00(+0.00%)
Apr 20, 2015	2.924	2.938	2.924	2.933	279,267	+0.00(+0.00%)
Apr 17, 2015	2.929	2.938	2.924	2.933	417,508	+0.00(+0.16%)
Apr 16, 2015	2.920	2.938	2.920	2.929	412,817	+0.01(+0.31%)
Apr 15, 2015	2.915	2.924	2.911	2.920	480,351	+0.00(+0.16%)
Apr 14, 2015	2.892	2.915	2.892	2.915	253,390	+0.03(+0.98%)
Apr 13, 2015	2.891	2.892	2.887	2.887	223,500	-0.00(-0.16%)
Apr 10, 2015	2.896	2.905	2.891	2.891	204,787	-0.01(-0.31%)
Apr 09, 2015	2.887	2.901	2.887	2.901	272,400	+0.01(+0.47%)
Apr 08, 2015	2.887	2.891	2.882	2.887	384,258	-0.00(-0.16%)
Apr 07, 2015	2.887	2.896	2.887	2.891	248,954	+0.00(+0.16%)
Apr 06, 2015	2.891	2.896	2.882	2.887	279,741	+0.01(+0.31%)
Apr 02, 2015	2.891	2.878	2.878	2.878	283,753	+0.00(+0.00%)
Apr 01, 2015	2.882	2.896	2.878	2.878	337,180	+0.00(+0.00%)
Mar 31, 2015	2.901	2.910	2.878	2.878	535,384	-0.02(-0.78%)
Mar 30, 2015	2.891	2.905	2.891	2.901	516,081	+0.01(+0.31%)
Mar 27, 2015	2.878	2.901	2.878	2.891	1,826,356	+0.01(+0.31%)
Mar 26, 2015	2.864	2.882	2.864	2.882	333,901	+0.00(+0.00%)
Mar 25, 2015	2.873	2.882	2.873	2.882	348,824	+0.01(+0.32%)
Mar 24, 2015	2.873	2.882	2.873	2.873	204,176	-0.00(-0.16%)
Mar 23, 2015	2.878	2.882	2.869	2.878	310,305	-0.00(-0.16%)
Mar 20, 2015	2.873	2.882	2.869	2.882	339,618	+0.01(+0.47%)
Mar 19, 2015	2.882	2.891	2.864	2.869	272,160	-0.02(-0.78%)
Mar 18, 2015	2.873	2.891	2.873	2.891	263,151	+0.01(+0.31%)
Mar 17, 2015	2.882	2.882	2.864	2.882	168,742	-0.01(-0.28%)
Mar 16, 2015	2.886	2.891	2.864	2.891	344,678	+0.00(+0.16%)
Mar 13, 2015	2.868	2.886	2.864	2.886	168,476	+0.01(+0.47%)
Mar 12, 2015	2.882	2.882	2.864	2.873	299,375	-0.01(-0.31%)
Mar 11, 2015	2.873	2.882	2.854	2.882	286,975	+0.00(+0.00%)
Mar 10, 2015	2.886	2.889	2.877	2.882	197,399	-0.01(-0.47%)
Mar 09, 2015	2.895	2.900	2.882	2.895	239,905	-0.01(-0.47%)
Mar 06, 2015	2.891	2.909	2.882	2.909	391,257	+0.00(+0.16%)
Mar 05, 2015	2.886	2.904	2.886	2.904	379,717	+0.00(+0.16%)
Mar 04, 2015	2.886	2.900	2.882	2.900	224,945	-0.00(-0.16%)
Mar 03, 2015	2.891	2.904	2.877	2.904	310,106	+0.01(+0.31%)
Mar 02, 2015	2.877	2.895	2.877	2.895	568,914	+0.01(+0.31%)
Feb 27, 2015	2.882	2.886	2.859	2.886	657,445	+0.00(+0.00%)
Feb 26, 2015	2.868	2.886	2.864	2.886	318,191	+0.01(+0.47%)
Feb 25, 2015	2.886	2.886	2.864	2.873	265,039	-0.02(-0.62%)
Feb 24, 2015	2.873	2.891	2.868	2.891	204,905	+0.01(+0.47%)
Feb 23, 2015	2.868	2.877	2.850	2.877	362,476	+0.00(+0.16%)
Feb 20, 2015	2.859	2.873	2.854	2.873	242,604	+0.02(+0.63%)
Feb 19, 2015	2.850	2.859	2.845	2.854	281,679	-0.00(-0.16%)
Feb 18, 2015	2.854	2.864	2.841	2.859	282,036	-0.01(-0.47%)
Feb 17, 2015	2.873	2.877	2.859	2.873	257,743	+0.01(+0.19%)
Feb 13, 2015	2.849	2.867	2.867	2.867	1,107,891	+0.04(+1.59%)
Feb 12, 2015	2.822	2.831	2.822	2.822	125,634	-0.01(-0.32%)
Feb 11, 2015	2.818	2.831	2.813	2.831	287,808	+0.00(+0.00%)
Feb 10, 2015	2.809	2.831	2.804	2.831	391,278	+0.00(+0.16%)
Feb 09, 2015	2.804	2.827	2.804	2.827	306,699	+0.01(+0.32%)
Feb 06, 2015	2.827	2.836	2.818	2.818	227,257	-0.02(-0.63%)
Feb 05, 2015	2.840	2.840	2.822	2.836	243,143	-0.00(-0.16%)
Feb 04, 2015	2.836	2.849	2.822	2.840	499,981	+0.01(+0.48%)
Feb 03, 2015	2.827	2.845	2.822	2.827	319,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.