Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.37	19.41	19.29	19.39	24,588	-0.39(-1.97%)
Apr 29, 2015	19.61	19.91	19.61	19.78	14,024	+0.33(+1.70%)
Apr 28, 2015	19.45	19.50	19.39	19.45	14,866	-0.24(-1.22%)
Apr 27, 2015	19.57	19.75	19.53	19.69	12,420	+0.17(+0.87%)
Apr 24, 2015	19.66	19.66	19.52	19.52	22,820	-0.24(-1.21%)
Apr 23, 2015	19.39	19.76	19.39	19.76	17,930	+0.36(+1.86%)
Apr 22, 2015	19.49	19.51	19.36	19.40	23,143	-0.09(-0.46%)
Apr 21, 2015	19.34	19.57	19.34	19.49	14,880	+0.35(+1.83%)
Apr 20, 2015	19.21	19.21	19.11	19.14	14,113	-0.08(-0.42%)
Apr 17, 2015	19.31	19.31	19.17	19.22	19,185	-0.45(-2.29%)
Apr 16, 2015	19.50	19.75	19.50	19.67	20,970	+0.01(+0.05%)
Apr 15, 2015	19.45	19.69	19.40	19.66	16,721	+0.26(+1.32%)
Apr 14, 2015	19.37	19.48	19.36	19.40	35,807	+0.01(+0.07%)
Apr 13, 2015	19.42	19.42	19.35	19.39	15,617	-0.08(-0.41%)
Apr 10, 2015	19.36	19.47	19.34	19.47	29,445	+0.03(+0.15%)
Apr 09, 2015	19.40	19.49	19.33	19.44	18,927	-0.24(-1.22%)
Apr 08, 2015	19.68	19.72	19.59	19.68	28,220	+0.06(+0.31%)
Apr 07, 2015	19.73	19.78	19.59	19.62	13,989	+0.18(+0.93%)
Apr 06, 2015	19.53	19.63	19.42	19.44	17,053	+0.00(+0.00%)
Apr 02, 2015		19.44	19.44	19.44	0	+0.11(+0.57%)
Apr 01, 2015	19.29	19.41	19.25	19.33	27,305	+0.32(+1.68%)
Mar 31, 2015	19.21	19.21	18.98	19.01	85,229	-0.43(-2.21%)
Mar 30, 2015	19.45	19.53	19.40	19.44	22,268	+0.00(+0.00%)
Mar 27, 2015	19.32	19.50	19.32	19.44	32,625	-0.01(-0.05%)
Mar 26, 2015	19.44	19.45	19.31	19.45	43,698	-0.31(-1.57%)
Mar 25, 2015	19.85	19.86	19.67	19.76	26,154	+0.04(+0.20%)
Mar 24, 2015	19.96	20.01	19.72	19.72	67,414	-0.14(-0.70%)
Mar 23, 2015	19.82	19.91	19.80	19.86	34,134	+0.15(+0.76%)
Mar 20, 2015	19.71	19.76	19.58	19.71	21,559	+0.39(+2.02%)
Mar 19, 2015	19.22	19.33	19.19	19.32	30,508	-0.01(-0.05%)
Mar 18, 2015	18.89	19.35	18.76	19.33	37,309	+0.70(+3.76%)
Mar 17, 2015	18.48	18.71	18.48	18.63	52,560	+0.06(+0.32%)
Mar 16, 2015	18.20	18.65	18.20	18.57	68,248	-0.21(-1.12%)
Mar 13, 2015	18.62	18.80	18.57	18.78	39,725	-0.36(-1.88%)
Mar 12, 2015	19.19	19.25	18.99	19.14	36,710	+0.30(+1.59%)
Mar 11, 2015	19.02	19.02	18.80	18.84	20,066	-0.20(-1.05%)
Mar 10, 2015	19.08	19.14	18.97	19.04	13,976	-0.42(-2.16%)
Mar 09, 2015	19.45	19.51	19.39	19.46	19,980	-0.22(-1.12%)
Mar 06, 2015	19.62	19.69	19.49	19.68	22,544	-0.23(-1.16%)
Mar 05, 2015	19.85	19.96	19.85	19.91	25,058	+0.10(+0.50%)
Mar 04, 2015		19.85	19.60	19.81	25,944	-0.16(-0.80%)
Mar 03, 2015	19.93	19.98	19.84	19.97	20,752	-0.24(-1.19%)
Mar 02, 2015	20.04	20.21	20.04	20.21	21,581	-0.05(-0.25%)
Feb 27, 2015	20.23	20.26	20.15	20.26	17,125	+0.15(+0.75%)
Feb 26, 2015	20.08	20.15	20.00	20.11	21,233	+0.02(+0.10%)
Feb 25, 2015	20.06	20.15	20.06	20.09	28,731	-0.02(-0.10%)
Feb 24, 2015	19.99	20.12	19.99	20.11	44,602	+0.04(+0.20%)
Feb 23, 2015	20.04	20.07	19.99	20.07	19,709	-0.29(-1.42%)
Feb 20, 2015	20.08	20.37	19.99	20.36	20,172	+0.51(+2.57%)
Feb 19, 2015	19.79	19.92	19.74	19.85	41,902	-0.12(-0.60%)
Feb 18, 2015	19.88	19.98	19.80	19.97	33,376	-0.03(-0.15%)
Feb 17, 2015	19.95	20.08	19.90	20.00	33,427	+0.22(+1.11%)
Feb 13, 2015		19.78	19.78	19.78	0	-0.02(-0.10%)
Feb 12, 2015	19.75	19.91	19.75	19.80	40,858	-0.05(-0.25%)
Feb 11, 2015	19.95	19.95	19.79	19.85	18,646	-0.19(-0.95%)
Feb 10, 2015	19.95	20.05	19.89	20.04	37,157	+0.07(+0.33%)
Feb 09, 2015	20.00	20.12	19.94	19.97	26,816	+0.24(+1.23%)
Feb 06, 2015	19.85	19.88	19.69	19.73	19,265	-0.25(-1.25%)
Feb 05, 2015	19.75	19.98	19.75	19.98	35,333	+0.35(+1.78%)
Feb 04, 2015	19.63	19.78	19.58	19.63	38,953	+0.12(+0.62%)
Feb 03, 2015	19.31	19.56	19.24	19.51	28,509	+0.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.