Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.42	17.54	17.25	17.30	48,564	-0.45(-2.54%)
Apr 29, 2015	17.55	17.80	17.55	17.75	143,744	-0.10(-0.56%)
Apr 28, 2015	17.44	17.90	17.44	17.85	29,843	+0.34(+1.94%)
Apr 27, 2015	17.50	17.61	17.50	17.51	88,783	+0.06(+0.34%)
Apr 24, 2015	17.54	17.54	17.44	17.45	122,775	-0.12(-0.68%)
Apr 23, 2015	17.48	17.71	17.44	17.57	158,413	-0.53(-2.93%)
Apr 22, 2015	17.93	18.10	17.93	18.10	180,454	+0.12(+0.70%)
Apr 21, 2015	17.95	18.00	17.95	17.98	49,285	+0.62(+3.60%)
Apr 20, 2015	17.08	17.39	17.08	17.35	45,079	+0.31(+1.82%)
Apr 17, 2015	17.19	17.19	16.85	17.04	50,650	-0.98(-5.44%)
Apr 16, 2015	17.81	18.02	17.65	18.02	48,696	+0.27(+1.52%)
Apr 15, 2015	17.69	17.76	17.68	17.75	49,082	+0.69(+4.04%)
Apr 14, 2015	16.92	17.07	16.81	17.06	40,971	+0.09(+0.53%)
Apr 13, 2015	16.96	17.14	16.93	16.97	36,793	+0.66(+4.05%)
Apr 10, 2015	16.16	16.31	16.13	16.31	148,165	-0.30(-1.84%)
Apr 09, 2015	16.28	16.67	16.20	16.61	87,045	+0.56(+3.52%)
Apr 08, 2015	15.47	16.05	15.47	16.05	224,291	+0.60(+3.88%)
Apr 07, 2015	15.36	15.36	15.36	15.45	38,457	+0.04(+0.26%)
Apr 06, 2015	15.14	15.43	15.00	15.41	30,784	+0.30(+1.99%)
Apr 02, 2015		15.11	15.11	15.11	0	+0.16(+1.07%)
Apr 01, 2015	14.81	14.96	14.80	14.95	36,618	+0.19(+1.29%)
Mar 31, 2015	14.68	14.81	14.68	14.76	82,023	+0.01(+0.05%)
Mar 30, 2015	14.53	14.78	14.53	14.75	29,210	+0.47(+3.29%)
Mar 27, 2015	14.15	14.32	14.15	14.28	19,116	-0.21(-1.43%)
Mar 26, 2015	14.22	14.51	14.22	14.49	50,482	+0.21(+1.47%)
Mar 25, 2015	14.36	14.44	14.25	14.28	39,653	-0.13(-0.90%)
Mar 24, 2015	14.51	14.51	14.36	14.41	24,280	-0.25(-1.70%)
Mar 23, 2015	14.71	14.75	14.61	14.66	35,603	-0.10(-0.68%)
Mar 20, 2015	14.57	14.78	14.57	14.76	51,968	+0.11(+0.75%)
Mar 19, 2015	14.72	14.72	14.60	14.65	42,665	+0.07(+0.48%)
Mar 18, 2015	14.49	14.66	14.43	14.58	41,385	+0.20(+1.39%)
Mar 17, 2015	14.21	14.38	14.21	14.38	39,063	+0.03(+0.21%)
Mar 16, 2015	14.30	14.30	14.30	14.35	49,374	+0.23(+1.63%)
Mar 13, 2015	14.06	14.18	14.06	14.12	239,583	-0.04(-0.28%)
Mar 12, 2015	14.08	14.19	14.02	14.16	51,428	+0.32(+2.35%)
Mar 11, 2015	13.77	13.85	13.77	13.84	59,644	+0.05(+0.36%)
Mar 10, 2015	13.78	13.87	13.77	13.79	45,613	-0.31(-2.21%)
Mar 09, 2015	14.01	14.24	14.01	14.10	84,425	+0.25(+1.78%)
Mar 06, 2015	13.86	13.95	13.82	13.85	181,699	-0.06(-0.43%)
Mar 05, 2015	14.08	14.08	13.89	13.91	232,316	-0.26(-1.83%)
Mar 04, 2015		14.35	14.11	14.17	48,115	-0.18(-1.25%)
Mar 03, 2015	14.38	14.45	14.32	14.35	45,057	-0.33(-2.25%)
Mar 02, 2015	14.61	14.68	14.50	14.68	31,148	+0.09(+0.62%)
Feb 27, 2015	14.65	14.65	14.54	14.59	44,032	-0.10(-0.68%)
Feb 26, 2015	14.80	14.80	14.65	14.69	49,930	+0.16(+1.10%)
Feb 25, 2015	14.57	14.65	14.51	14.53	55,495	-0.25(-1.69%)
Feb 24, 2015	14.64	14.79	14.64	14.78	45,361	+0.12(+0.85%)
Feb 23, 2015	14.75	14.75	14.63	14.65	49,755	-0.07(-0.44%)
Feb 20, 2015	14.55	14.72	14.55	14.72	29,627	+0.04(+0.31%)
Feb 19, 2015	14.69	14.70	14.62	14.68	28,988	+0.01(+0.07%)
Feb 18, 2015	14.68	14.69	14.55	14.66	44,368	-0.03(-0.17%)
Feb 17, 2015	14.59	14.71	14.57	14.69	49,361	+0.11(+0.75%)
Feb 13, 2015		14.58	14.58	14.58	0	+0.12(+0.83%)
Feb 12, 2015	14.32	14.47	14.32	14.46	28,041	+0.21(+1.47%)
Feb 11, 2015	14.24	14.29	14.19	14.25	48,709	-0.10(-0.70%)
Feb 10, 2015	14.39	14.49	14.30	14.35	96,513	+0.10(+0.70%)
Feb 09, 2015	14.32	14.32	14.22	14.25	20,650	-0.13(-0.90%)
Feb 06, 2015	14.38	14.45	14.31	14.38	38,125	-0.29(-1.95%)
Feb 05, 2015	14.56	14.76	14.56	14.67	24,466	+0.07(+0.45%)
Feb 04, 2015	14.55	14.73	14.55	14.60	818,905	+0.06(+0.41%)
Feb 03, 2015	14.33	14.60	14.33	14.54	452,704	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.