Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		12.30	12.30	12.30	25	-0.01(-0.08%)
Apr 27, 2015		12.31	12.31	12.31	1	+0.35(+2.93%)
Apr 20, 2015		11.96	11.96	11.96	0	+0.49(+4.27%)
Apr 15, 2015		11.47	11.47	11.47	0	+0.13(+1.15%)
Apr 14, 2015	11.33	11.34	11.33	11.34	800	+0.13(+1.16%)
Apr 13, 2015	11.22	11.22	11.21	11.21	200	+0.18(+1.63%)
Apr 07, 2015		11.03	11.03	11.03	0	+0.45(+4.25%)
Apr 01, 2015		10.58	10.58	10.58	0	-0.71(-6.29%)
Mar 25, 2015		11.29	11.29	11.29	0	-0.04(-0.35%)
Mar 24, 2015	11.33	11.33	11.33	11.33	1,000	+0.44(+4.04%)
Mar 18, 2015		10.89	10.89	10.89	0	+0.02(+0.18%)
Mar 13, 2015		10.87	10.87	10.87	0	-0.24(-2.16%)
Mar 05, 2015		11.11	11.11	11.11	0	-0.06(-0.54%)
Mar 04, 2015	11.17	11.17	11.17	11.17	1,000	-0.09(-0.84%)
Mar 02, 2015		11.26	11.26	11.26	0	+0.10(+0.94%)
Feb 27, 2015	11.16	11.16	11.16	11.16	400	+0.11(+0.97%)
Feb 20, 2015		11.05	11.05	11.05	0	+0.26(+2.44%)
Feb 13, 2015		10.79	10.79	10.79	0	+0.24(+2.27%)
Feb 09, 2015		10.55	10.55	10.55	0	-0.08(-0.75%)
Feb 06, 2015	10.63	10.63	10.63	10.63	1,000	+0.16(+1.53%)
Feb 04, 2015		10.47	10.47	10.47	0	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.