Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.08	11.24	11.04	11.22	144,605	+0.08(+0.72%)
Apr 29, 2015	11.19	11.19	11.12	11.14	51,668	-0.04(-0.36%)
Apr 28, 2015	11.12	11.19	11.08	11.18	35,776	+0.05(+0.45%)
Apr 27, 2015	11.25	11.27	11.11	11.13	64,763	-0.11(-0.98%)
Apr 24, 2015	11.21	11.26	11.18	11.24	47,514	+0.01(+0.09%)
Apr 23, 2015	11.27	11.29	11.20	11.23	44,427	-0.07(-0.62%)
Apr 22, 2015	11.35	11.36	11.25	11.30	45,320	-0.02(-0.18%)
Apr 21, 2015	11.26	11.33	11.24	11.32	50,878	+0.05(+0.44%)
Apr 20, 2015	11.34	11.42	11.23	11.27	173,599	-0.03(-0.27%)
Apr 17, 2015	11.25	11.30	11.21	11.30	33,865	+0.03(+0.27%)
Apr 16, 2015	11.16	11.28	11.16	11.27	263,186	+0.08(+0.71%)
Apr 15, 2015	11.31	11.35	11.16	11.19	148,147	-0.06(-0.53%)
Apr 14, 2015	11.34	11.34	11.21	11.25	107,070	-0.04(-0.35%)
Apr 13, 2015	11.40	11.40	11.26	11.29	175,512	-0.07(-0.62%)
Apr 10, 2015	11.39	11.44	11.35	11.36	62,313	+0.01(+0.09%)
Apr 09, 2015	11.39	11.40	11.33	11.35	87,228	-0.04(-0.35%)
Apr 08, 2015	11.41	11.49	11.34	11.39	162,015	+0.01(+0.09%)
Apr 07, 2015	11.44	11.47	11.38	11.38	115,752	-0.04(-0.35%)
Apr 06, 2015	11.34	11.49	11.31	11.42	74,426	+0.11(+0.97%)
Apr 02, 2015		11.31	11.31	11.31	0	+0.05(+0.44%)
Apr 01, 2015	11.17	11.29	11.17	11.26	116,485	+0.06(+0.54%)
Mar 31, 2015	11.10	11.21	11.10	11.20	158,508	+0.02(+0.18%)
Mar 30, 2015	11.18	11.20	11.11	11.18	77,785	-0.01(-0.09%)
Mar 27, 2015	11.17	11.20	11.11	11.19	70,649	-0.02(-0.18%)
Mar 26, 2015	11.19	11.23	11.10	11.21	165,623	-0.05(-0.44%)
Mar 25, 2015	11.39	11.39	11.18	11.26	137,404	-0.11(-0.97%)
Mar 24, 2015	11.38	11.42	11.32	11.37	72,750	+0.00(+0.00%)
Mar 23, 2015	11.60	11.60	11.33	11.37	80,217	-0.12(-1.04%)
Mar 20, 2015	11.49	11.74	11.27	11.49	632,854	+0.07(+0.61%)
Mar 19, 2015	11.46	11.52	11.39	11.42	89,104	-0.10(-0.87%)
Mar 18, 2015	11.60	11.60	11.48	11.52	75,224	-0.08(-0.69%)
Mar 17, 2015	11.57	11.61	11.48	11.60	89,420	+0.06(+0.52%)
Mar 16, 2015	11.61	11.66	11.53	11.54	65,352	+0.00(+0.00%)
Mar 13, 2015	11.50	11.57	11.41	11.54	85,462	+0.09(+0.79%)
Mar 12, 2015	11.43	11.52	11.38	11.45	163,076	+0.00(+0.00%)
Mar 11, 2015	11.59	11.60	11.35	11.45	99,185	-0.10(-0.87%)
Mar 10, 2015	11.33	11.62	11.31	11.55	117,491	-0.06(-0.52%)
Mar 09, 2015	11.74	11.74	11.47	11.61	157,440	-0.09(-0.77%)
Mar 06, 2015	11.82	11.87	11.59	11.70	121,809	-0.16(-1.35%)
Mar 05, 2015	11.86	11.93	11.76	11.86	102,185	+0.07(+0.59%)
Mar 04, 2015		11.79	11.73	11.79	105,678	+0.04(+0.34%)
Mar 03, 2015			11.74	11.75	156,594	-0.18(-1.51%)
Mar 02, 2015	11.75	11.97	11.73	11.93	120,563	+0.19(+1.62%)
Feb 27, 2015	11.66	11.82	11.61	11.74	151,022	+0.08(+0.69%)
Feb 26, 2015	11.95	11.95	11.51	11.66	163,769	-0.34(-2.83%)
Feb 25, 2015	12.24	12.30	11.82	12.00	119,167	-0.01(-0.08%)
Feb 24, 2015	12.17	12.26	12.01	12.01	72,206	-0.19(-1.56%)
Feb 23, 2015	12.08	12.24	11.92	12.20	101,841	+0.12(+0.99%)
Feb 20, 2015	12.06	12.12	12.00	12.08	99,272	-0.05(-0.41%)
Feb 19, 2015	12.28	12.36	12.08	12.13	72,615	-0.07(-0.57%)
Feb 18, 2015	12.26	12.29	12.14	12.20	142,965	-0.04(-0.33%)
Feb 17, 2015	12.02	12.24	11.96	12.24	172,884	+0.22(+1.83%)
Feb 13, 2015		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 12, 2015	11.85	12.14	11.85	12.10	203,872	+0.23(+1.94%)
Feb 11, 2015	11.83	11.94	11.74	11.87	68,485	+0.03(+0.25%)
Feb 10, 2015	11.85	11.96	11.83	11.84	122,070	+0.01(+0.08%)
Feb 09, 2015	11.88	11.97	11.78	11.83	106,824	-0.05(-0.42%)
Feb 06, 2015	11.95	11.99	11.84	11.88	151,774	-0.08(-0.67%)
Feb 05, 2015	11.96	12.01	11.91	11.96	111,193	+0.05(+0.42%)
Feb 04, 2015	11.89	12.02	11.85	11.91	100,493	+0.02(+0.17%)
Feb 03, 2015	12.00	12.00	11.86	11.89	176,374	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.