Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1871 1887 1847 1857 0 -22.22(-1.18%)
Apr 29, 2015 1873 1891 1859 1879 0 -4.24(-0.23%)
Apr 28, 2015 1896 1907 1864 1884 0 -35.42(-1.85%)
Apr 27, 2015 1928 1946 1913 1919 0 -2.05(-0.11%)
Apr 24, 2015 1909 1930 1901 1921 0 +7.52(+0.39%)
Apr 23, 2015 1883 1925 1877 1913 0 +29.93(+1.59%)
Apr 22, 2015 1882 1889 1864 1884 0 +1.15(+0.06%)
Apr 21, 2015 1889 1895 1869 1882 0 +1.86(+0.10%)
Apr 20, 2015 1873 1894 1863 1881 0 +16.27(+0.87%)
Apr 17, 2015 1875 1882 1852 1864 0 -25.11(-1.33%)
Apr 16, 2015 1880 1898 1877 1889 0 +6.75(+0.36%)
Apr 15, 2015 1896 1902 1879 1883 0 +1.87(+0.10%)
Apr 14, 2015 1880 1891 1868 1881 0 -3.01(-0.16%)
Apr 13, 2015 1897 1902 1878 1884 0 -13.87(-0.73%)
Apr 10, 2015 1913 1917 1895 1898 0 -10.83(-0.57%)
Apr 09, 2015 1912 1926 1901 1908 0 -0.88(-0.05%)
Apr 08, 2015 1895 1915 1888 1909 0 +21.00(+1.11%)
Apr 07, 2015 1890 1902 1883 1888 0 -2.22(-0.12%)
Apr 06, 2015 1872 1908 1867 1891 0 +5.58(+0.30%)
Apr 02, 2015 1885 1885 1885 1885 0 +4.45(+0.24%)
Apr 01, 2015 1885 1893 1857 1881 0 -10.25(-0.54%)
Mar 31, 2015 1899 1921 1888 1891 0 -10.53(-0.55%)
Mar 30, 2015 1905 1915 1893 1901 0 +18.56(+0.99%)
Mar 27, 2015 1866 1889 1863 1883 0 +14.92(+0.80%)
Mar 26, 2015 1875 1887 1841 1868 0 -5.40(-0.29%)
Mar 25, 2015 1904 1912 1871 1873 0 -25.51(-1.34%)
Mar 24, 2015 1902 1915 1894 1899 0 -8.53(-0.45%)
Mar 23, 2015 1904 1929 1898 1907 0 -2.26(-0.12%)
Mar 20, 2015 1917 1938 1894 1910 0 +52.89(+2.85%)
Mar 19, 2015 1844 1863 1834 1857 0 +12.61(+0.68%)
Mar 18, 2015 1824 1852 1808 1844 0 +19.90(+1.09%)
Mar 17, 2015 1820 1833 1806 1824 0 +0.40(+0.02%)
Mar 16, 2015 1820 1833 1813 1824 0 +10.79(+0.60%)
Mar 13, 2015 1829 1842 1799 1813 0 -15.92(-0.87%)
Mar 12, 2015 1805 1833 1800 1829 0 +28.43(+1.58%)
Mar 11, 2015 1816 1830 1794 1800 0 -18.36(-1.01%)
Mar 10, 2015 1816 1829 1810 1819 0 -15.64(-0.85%)
Mar 09, 2015 1830 1844 1823 1834 0 +7.65(+0.42%)
Mar 06, 2015 1855 1861 1820 1827 0 -29.24(-1.58%)
Mar 05, 2015 1854 1868 1845 1856 0 +13.10(+0.71%)
Mar 04, 2015 1843 1856 1832 1843 0 -10.92(-0.59%)
Mar 03, 2015 1857 1858 1840 1854 0 -13.98(-0.75%)
Mar 02, 2015 1841 1874 1834 1868 0 +23.22(+1.26%)
Feb 27, 2015 1840 1852 1831 1845 0 +3.29(+0.18%)
Feb 26, 2015 1841 1843 1840 1841 0 +2.43(+0.13%)
Feb 25, 2015 1816 1847 1813 1839 0 +22.66(+1.25%)
Feb 24, 2015 1806 1826 1799 1816 0 +14.13(+0.78%)
Feb 23, 2015 1801 1809 1787 1802 0 +0.96(+0.05%)
Feb 20, 2015 1777 1809 1769 1801 0 +22.82(+1.28%)
Feb 19, 2015 1773 1792 1768 1778 0 +5.40(+0.30%)
Feb 18, 2015 1740 1777 1735 1773 0 +28.92(+1.66%)
Feb 17, 2015 1745 1766 1738 1744 0 -8.08(-0.46%)
Feb 13, 2015 1752 1752 1752 1752 0 +6.31(+0.36%)
Feb 12, 2015 1739 1760 1724 1746 0 +13.00(+0.75%)
Feb 11, 2015 1747 1755 1721 1733 0 -17.01(-0.97%)
Feb 10, 2015 1736 1757 1724 1750 0 +25.49(+1.48%)
Feb 09, 2015 1730 1737 1714 1724 0 -12.01(-0.69%)
Feb 06, 2015 1761 1765 1730 1736 0 -22.89(-1.30%)
Feb 05, 2015 1752 1768 1743 1759 0 +12.96(+0.74%)
Feb 04, 2015 1744 1761 1734 1746 0 -8.57(-0.49%)
Feb 03, 2015 1728 1757 1723 1755 0 +31.97(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.