Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.48	21.19	20.48	21.03	62,636	+0.19(+0.92%)
Apr 28, 2016	21.01	21.10	20.80	20.84	30,459	-0.16(-0.75%)
Apr 27, 2016	21.05	21.06	20.74	21.00	41,630	-0.07(-0.32%)
Apr 26, 2016	20.59	21.09	20.59	21.06	35,152	+0.59(+2.89%)
Apr 25, 2016	21.13	21.31	20.26	20.47	56,283	-0.59(-2.81%)
Apr 22, 2016	21.06	21.21	20.86	21.06	133,236	+0.02(+0.08%)
Apr 21, 2016	20.81	21.13	20.81	21.05	30,472	+0.05(+0.24%)
Apr 20, 2016	20.70	21.06	20.50	21.00	31,466	+0.29(+1.41%)
Apr 19, 2016	20.74	20.88	20.64	20.71	30,642	-0.33(-1.55%)
Apr 18, 2016	20.60	21.16	20.56	21.03	45,622	+0.28(+1.33%)
Apr 15, 2016	20.68	20.96	20.68	20.76	25,053	-0.01(-0.04%)
Apr 14, 2016	20.75	21.03	20.68	20.76	29,089	+0.07(+0.36%)
Apr 13, 2016	20.16	20.79	20.16	20.69	55,740	+0.57(+2.82%)
Apr 12, 2016	20.21	20.79	19.97	20.12	45,642	-0.14(-0.70%)
Apr 11, 2016	20.51	20.51	20.05	20.26	51,434	-0.17(-0.82%)
Apr 08, 2016	20.45	20.61	20.10	20.43	76,130	+0.18(+0.91%)
Apr 07, 2016	20.46	20.61	20.10	20.25	51,674	-0.16(-0.78%)
Apr 06, 2016	19.83	20.56	19.70	20.41	68,226	+0.65(+3.29%)
Apr 05, 2016	20.45	20.61	19.58	19.75	119,378	-0.79(-3.86%)
Apr 04, 2016	20.61	20.69	20.37	20.55	31,211	-0.13(-0.61%)
Apr 01, 2016	20.58	20.79	20.41	20.67	46,182	-0.10(-0.48%)
Mar 31, 2016	20.80	20.93	20.72	20.77	52,522	+0.00(+0.00%)
Mar 30, 2016	20.67	20.90	20.50	20.77	107,411	+0.12(+0.57%)
Mar 29, 2016	19.85	20.81	19.63	20.66	236,396	+0.83(+4.21%)
Mar 28, 2016	20.29	20.41	19.61	19.82	321,676	-0.45(-2.22%)
Mar 24, 2016	20.10	20.27	20.27	20.27	280,381	+0.01(+0.04%)
Mar 23, 2016	20.83	20.83	20.20	20.26	119,939	-0.60(-2.88%)
Mar 22, 2016	20.70	20.97	20.50	20.86	54,182	+0.02(+0.08%)
Mar 21, 2016	20.98	21.38	20.80	20.85	107,050	-0.01(-0.04%)
Mar 18, 2016	20.99	20.99	20.56	20.86	337,601	+0.00(+0.00%)
Mar 17, 2016	19.88	21.09	19.62	20.86	95,024	+0.92(+4.60%)
Mar 16, 2016	20.22	20.22	19.65	19.94	66,233	-0.23(-1.12%)
Mar 15, 2016	20.86	20.86	20.11	20.16	54,925	-0.75(-3.59%)
Mar 14, 2016	21.38	21.38	20.78	20.91	127,327	-0.52(-2.41%)
Mar 11, 2016	20.84	21.61	20.84	21.43	127,824	+0.63(+3.05%)
Mar 10, 2016	20.64	20.86	20.37	20.80	111,276	+0.28(+1.38%)
Mar 09, 2016	19.63	20.61	19.63	20.51	96,541	+0.99(+5.09%)
Mar 08, 2016	20.20	20.22	19.51	19.52	235,950	-0.53(-2.62%)
Mar 07, 2016	20.59	20.76	19.89	20.05	166,957	-0.64(-3.11%)
Mar 04, 2016	21.35	21.35	20.68	20.69	116,724	-0.58(-2.74%)
Mar 03, 2016	21.23	21.40	20.91	21.27	311,436	-0.04(-0.20%)
Mar 02, 2016	21.11	21.45	21.01	21.31	68,688	+0.18(+0.87%)
Mar 01, 2016	21.23	21.35	20.96	21.13	355,927	-0.07(-0.31%)
Feb 29, 2016	20.37	21.64	20.37	21.20	155,613	+0.85(+4.16%)
Feb 26, 2016	20.40	20.72	20.13	20.35	67,622	+0.03(+0.16%)
Feb 25, 2016	20.30	20.43	19.89	20.32	141,575	+0.09(+0.45%)
Feb 24, 2016	20.04	20.39	19.70	20.23	127,585	-0.04(-0.20%)
Feb 23, 2016	20.25	20.40	19.77	20.27	134,643	-0.09(-0.45%)
Feb 22, 2016	20.62	20.62	20.22	20.36	52,356	-0.06(-0.28%)
Feb 19, 2016	19.94	20.67	19.91	20.42	152,283	+0.53(+2.67%)
Feb 18, 2016	20.09	20.39	19.68	19.89	95,326	-0.22(-1.11%)
Feb 17, 2016	20.40	20.66	19.97	20.11	156,046	-0.20(-0.98%)
Feb 16, 2016	20.16	20.40	19.99	20.31	81,113	+0.33(+1.66%)
Feb 12, 2016	20.10	19.98	19.98	19.98	59,447	+0.05(+0.25%)
Feb 11, 2016	19.80	20.33	19.56	19.93	106,920	-0.27(-1.31%)
Feb 10, 2016	19.47	20.44	19.47	20.19	130,027	+0.76(+3.93%)
Feb 09, 2016	18.44	21.21	18.44	19.43	450,974	-0.09(-0.47%)
Feb 08, 2016	19.25	19.81	18.82	19.52	226,246	+0.17(+0.86%)
Feb 05, 2016	19.57	19.74	19.24	19.36	105,624	-0.24(-1.23%)
Feb 04, 2016	19.05	19.79	18.68	19.60	133,181	+0.60(+3.14%)
Feb 03, 2016	19.49	19.60	18.58	19.00	151,430	-0.41(-2.09%)
Feb 02, 2016	19.85	20.05	19.19	19.41	168,234	-0.70(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.