Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.455	1.564	1.455	1.555	111,694	+0.09(+6.21%)
Apr 28, 2016	1.455	1.477	1.420	1.464	83,373	+0.01(+0.42%)
Apr 27, 2016	1.464	1.527	1.418	1.458	64,720	+0.05(+3.22%)
Apr 26, 2016	1.409	1.455	1.391	1.412	65,594	-0.02(-1.07%)
Apr 25, 2016	1.527	1.537	1.427	1.427	61,381	-0.12(-7.65%)
Apr 22, 2016	1.482	1.582	1.466	1.546	219,381	+0.11(+7.60%)
Apr 21, 2016	1.364	1.478	1.355	1.437	195,288	+0.07(+5.33%)
Apr 20, 2016	1.246	1.364	1.237	1.364	90,220	+0.11(+8.70%)
Apr 19, 2016	1.227	1.282	1.227	1.255	183,103	+0.03(+2.22%)
Apr 18, 2016	1.218	1.246	1.218	1.227	48,275	-0.02(-1.59%)
Apr 15, 2016	1.209	1.273	1.209	1.247	66,709	+0.01(+0.87%)
Apr 14, 2016	1.273	1.282	1.209	1.237	59,473	-0.01(-0.73%)
Apr 13, 2016	1.200	1.273	1.191	1.246	112,021	+0.05(+3.79%)
Apr 12, 2016	1.227	1.264	1.200	1.200	105,512	-0.01(-0.75%)
Apr 11, 2016	1.200	1.264	1.200	1.209	33,910	+0.01(+0.76%)
Apr 08, 2016	1.191	1.264	1.191	1.200	99,195	+0.01(+0.76%)
Apr 07, 2016	1.182	1.205	1.164	1.191	59,184	+0.01(+0.77%)
Apr 06, 2016	1.173	1.191	1.146	1.182	44,978	+0.01(+0.78%)
Apr 05, 2016	1.137	1.187	1.137	1.173	79,176	+0.04(+3.20%)
Apr 04, 2016	1.200	1.236	1.137	1.137	135,161	-0.09(-7.41%)
Apr 01, 2016	1.218	1.282	1.155	1.227	213,028	-0.02(-1.46%)
Mar 31, 2016	1.255	1.264	1.237	1.246	68,804	+0.02(+1.48%)
Mar 30, 2016	1.237	1.264	1.227	1.227	47,623	-0.01(-0.74%)
Mar 29, 2016	1.227	1.273	1.218	1.237	79,038	+0.01(+0.74%)
Mar 28, 2016	1.237	1.246	1.218	1.227	99,350	-0.01(-0.94%)
Mar 24, 2016	1.218	1.239	1.239	1.239	73,139	+0.01(+0.95%)
Mar 23, 2016	1.327	1.334	1.227	1.227	94,209	-0.11(-8.16%)
Mar 22, 2016	1.437	1.455	1.318	1.337	208,196	-0.11(-7.55%)
Mar 21, 2016	1.418	1.455	1.373	1.446	121,249	+0.05(+3.92%)
Mar 18, 2016	1.464	1.482	1.364	1.391	81,829	-0.06(-4.38%)
Mar 17, 2016	1.418	1.464	1.391	1.455	73,243	+0.02(+1.27%)
Mar 16, 2016	1.337	1.455	1.337	1.437	47,196	+0.07(+5.33%)
Mar 15, 2016	1.382	1.400	1.318	1.364	47,173	-0.05(-3.23%)
Mar 14, 2016	1.473	1.473	1.409	1.409	44,725	-0.04(-2.52%)
Mar 11, 2016	1.373	1.482	1.364	1.446	86,864	+0.06(+4.61%)
Mar 10, 2016	1.437	1.482	1.364	1.382	176,471	-0.08(-5.59%)
Mar 09, 2016	1.427	1.791	1.388	1.464	40,733	+0.06(+4.55%)
Mar 08, 2016	1.437	1.464	1.373	1.400	127,785	-0.09(-6.10%)
Mar 07, 2016	1.464	1.600	1.464	1.491	161,772	+0.05(+3.14%)
Mar 04, 2016	1.464	1.469	1.246	1.446	84,076	-0.03(-1.85%)
Mar 03, 2016	1.473	1.500	1.455	1.473	71,469	-0.03(-1.82%)
Mar 02, 2016	1.346	1.500	1.346	1.500	77,355	+0.12(+8.55%)
Mar 01, 2016	1.391	1.391	1.337	1.382	50,102	-0.03(-1.94%)
Feb 29, 2016	1.409	1.437	1.309	1.409	114,304	-0.04(-2.52%)
Feb 26, 2016	1.409	1.500	1.383	1.446	80,685	+0.07(+5.30%)
Feb 25, 2016	1.473	1.473	1.373	1.373	91,241	-0.11(-7.36%)
Feb 24, 2016	1.537	1.537	1.418	1.482	54,861	-0.06(-4.12%)
Feb 23, 2016	1.591	1.598	1.482	1.546	157,449	-0.07(-4.49%)
Feb 22, 2016	1.591	1.646	1.518	1.618	120,714	+0.03(+1.71%)
Feb 19, 2016	1.655	1.655	1.518	1.591	172,879	-0.09(-5.41%)
Feb 18, 2016	1.718	1.728	1.627	1.682	125,560	+0.00(+0.00%)
Feb 17, 2016	1.573	1.718	1.537	1.682	113,537	+0.15(+9.47%)
Feb 16, 2016	1.573	1.573	1.500	1.537	150,119	+0.04(+2.42%)
Feb 12, 2016	1.473	1.500	1.500	1.500	82,158	+0.06(+4.43%)
Feb 11, 2016	1.455	1.500	1.409	1.437	107,128	-0.01(-0.63%)
Feb 10, 2016	1.409	1.464	1.391	1.446	48,261	+0.04(+2.58%)
Feb 09, 2016	1.446	1.446	1.364	1.409	75,170	+0.00(+0.00%)
Feb 08, 2016	1.373	1.437	1.327	1.409	93,234	+0.04(+2.65%)
Feb 05, 2016	1.318	1.373	1.309	1.373	41,166	+0.00(+0.00%)
Feb 04, 2016	1.382	1.382	1.346	1.373	31,765	+0.00(+0.00%)
Feb 03, 2016	1.337	1.382	1.282	1.373	32,379	+0.05(+4.14%)
Feb 02, 2016	1.300	1.318	1.273	1.318	57,255	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.