Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.03	12.09	12.03	12.09	27,826	+0.06(+0.50%)
Apr 28, 2016	12.04	12.07	12.01	12.03	17,684	+0.01(+0.06%)
Apr 27, 2016	12.00	12.04	12.00	12.02	20,747	+0.05(+0.44%)
Apr 26, 2016	11.96	12.00	11.96	11.97	9,267	-0.02(-0.19%)
Apr 25, 2016	12.06	12.06	11.98	11.99	18,583	+0.01(+0.06%)
Apr 22, 2016	12.00	12.03	11.98	11.98	26,118	-0.08(-0.69%)
Apr 21, 2016	12.03	12.09	12.00	12.07	30,478	+0.07(+0.57%)
Apr 20, 2016	12.01	12.05	11.99	12.00	30,754	-0.02(-0.19%)
Apr 19, 2016	12.03	12.04	11.95	12.02	30,974	+0.02(+0.13%)
Apr 18, 2016	12.03	12.05	12.00	12.01	26,915	-0.01(-0.06%)
Apr 15, 2016	12.04	12.04	11.97	12.01	10,386	+0.03(+0.25%)
Apr 14, 2016	11.96	12.06	11.96	11.98	40,023	+0.02(+0.19%)
Apr 13, 2016	11.98	11.99	11.92	11.96	28,750	+0.01(+0.11%)
Apr 12, 2016	11.99	12.08	11.94	11.95	43,096	-0.02(-0.19%)
Apr 11, 2016	11.96	11.98	11.90	11.97	63,982	+0.05(+0.44%)
Apr 08, 2016	11.90	11.93	11.90	11.92	38,084	+0.01(+0.06%)
Apr 07, 2016	11.92	11.93	11.89	11.91	65,731	+0.05(+0.44%)
Apr 06, 2016	11.90	11.92	11.86	11.86	27,880	-0.02(-0.19%)
Apr 05, 2016	11.80	11.88	11.80	11.88	14,848	+0.07(+0.57%)
Apr 04, 2016	11.75	11.81	11.75	11.81	29,210	+0.05(+0.45%)
Apr 01, 2016	11.76	11.79	11.73	11.76	49,632	+0.01(+0.06%)
Mar 31, 2016	11.75	11.78	11.73	11.75	42,399	+0.03(+0.26%)
Mar 30, 2016	11.72	11.75	11.71	11.72	32,664	-0.01(-0.05%)
Mar 29, 2016	11.67	11.78	11.66	11.73	71,855	+0.08(+0.69%)
Mar 28, 2016	11.66	11.71	11.64	11.65	28,901	+0.04(+0.32%)
Mar 24, 2016	11.60	11.61	11.61	11.61	9,853	-0.04(-0.32%)
Mar 23, 2016	11.59	11.69	11.59	11.65	34,121	+0.05(+0.39%)
Mar 22, 2016	11.60	11.66	11.60	11.60	14,970	+0.01(+0.06%)
Mar 21, 2016	11.66	11.66	11.60	11.60	51,399	-0.05(-0.39%)
Mar 18, 2016	11.66	11.70	11.60	11.64	22,295	-0.01(-0.06%)
Mar 17, 2016	11.59	11.71	11.58	11.65	36,965	+0.05(+0.39%)
Mar 16, 2016	11.52	11.60	11.51	11.60	40,179	+0.08(+0.65%)
Mar 15, 2016	11.53	11.57	11.53	11.53	20,443	-0.02(-0.19%)
Mar 14, 2016	11.55	11.55	11.53	11.55	16,247	+0.02(+0.13%)
Mar 11, 2016	11.56	11.57	11.52	11.54	43,339	-0.00(-0.02%)
Mar 10, 2016	11.53	11.56	11.53	11.54	34,007	+0.03(+0.26%)
Mar 09, 2016	11.53	11.55	11.50	11.51	34,415	-0.02(-0.13%)
Mar 08, 2016	11.49	11.54	11.49	11.52	16,896	+0.02(+0.20%)
Mar 07, 2016	11.46	11.50	11.46	11.50	31,105	+0.02(+0.20%)
Mar 04, 2016	11.51	11.54	11.47	11.48	55,066	-0.05(-0.45%)
Mar 03, 2016	11.53	11.53	11.51	11.53	13,868	+0.02(+0.19%)
Mar 02, 2016	11.54	11.55	11.51	11.51	44,835	-0.03(-0.26%)
Mar 01, 2016	11.55	11.55	11.52	11.54	57,988	-0.01(-0.06%)
Feb 29, 2016	11.47	11.55	11.47	11.55	76,605	+0.08(+0.72%)
Feb 26, 2016	11.53	11.54	11.46	11.46	40,947	-0.04(-0.33%)
Feb 25, 2016	11.55	11.59	11.50	11.50	37,863	-0.04(-0.32%)
Feb 24, 2016	11.49	11.58	11.49	11.54	52,744	+0.02(+0.20%)
Feb 23, 2016	11.40	11.52	11.40	11.52	51,023	+0.08(+0.72%)
Feb 22, 2016	11.49	11.49	11.43	11.43	27,666	-0.04(-0.36%)
Feb 19, 2016	11.51	11.53	11.46	11.47	75,498	-0.03(-0.29%)
Feb 18, 2016	11.49	11.53	11.46	11.51	33,185	+0.02(+0.20%)
Feb 17, 2016	11.55	11.56	11.49	11.49	46,026	-0.07(-0.58%)
Feb 16, 2016	11.61	11.62	11.55	11.55	39,848	-0.05(-0.45%)
Feb 12, 2016	11.75	11.60	11.60	11.60	23,002	-0.07(-0.64%)
Feb 11, 2016	11.73	11.77	11.68	11.68	33,584	-0.01(-0.13%)
Feb 10, 2016	11.74	11.74	11.69	11.69	12,627	+0.01(+0.04%)
Feb 09, 2016	11.67	11.71	11.67	11.69	16,504	+0.01(+0.06%)
Feb 08, 2016	11.71	11.73	11.65	11.68	48,639	+0.01(+0.06%)
Feb 05, 2016	11.67	11.69	11.64	11.67	23,797	+0.01(+0.13%)
Feb 04, 2016	11.61	11.66	11.58	11.66	27,330	+0.10(+0.90%)
Feb 03, 2016	11.54	11.65	11.52	11.56	46,124	+0.01(+0.13%)
Feb 02, 2016	11.61	11.62	11.54	11.54	34,625	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.